SPDR® Bloomberg Emerging Markets Local Bond ETF (EBND) Historical Stock Data
19.92 ↓0.10 (-0.50%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EBND is up 0.02% a day on average. There have been 17 days where SPDR® Bloomberg Emerging Markets Local Bond ETF closed green and 13 days where EBND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 19.95 | 19.92 | ↓$0.03 (-0.15%) | 19.88 | 19.97 | 207.01K |
| 2024-04-23 | 19.93 | 20.02 | ↑$0.09 (0.45%) | 19.92 | 20.05 | 389.57K |
| 2024-04-22 | 19.88 | 19.94 | ↑$0.06 (0.30%) | 19.88 | 19.96 | 305.79K |
| 2024-04-19 | 19.89 | 19.93 | ↑$0.04 (0.20%) | 19.87 | 19.95 | 294.85K |
| 2024-04-18 | 19.91 | 19.86 | ↓$0.05 (-0.25%) | 19.84 | 19.93 | 208.29K |
| 2024-04-17 | 19.88 | 19.89 | ↑$0.01 (0.05%) | 19.85 | 19.93 | 285.84K |
| 2024-04-16 | 19.81 | 19.77 | ↓$0.04 (-0.20%) | 19.77 | 19.83 | 484.20K |
| 2024-04-15 | 20.00 | 19.95 | ↓$0.05 (-0.25%) | 19.94 | 20.02 | 210.32K |
| 2024-04-12 | 20.04 | 20.07 | ↑$0.03 (0.15%) | 20.04 | 20.13 | 126.33K |
| 2024-04-11 | 20.24 | 20.24 | ↑$0.00 (0.00%) | 20.18 | 20.28 | 235.04K |
| 2024-04-10 | 20.30 | 20.24 | ↓$0.06 (-0.30%) | 20.22 | 20.31 | 245.82K |
| 2024-04-09 | 20.51 | 20.53 | ↑$0.02 (0.10%) | 20.50 | 20.55 | 210.78K |
| 2024-04-08 | 20.44 | 20.45 | ↑$0.01 (0.05%) | 20.44 | 20.49 | 157.72K |
| 2024-04-05 | 20.40 | 20.45 | ↑$0.05 (0.25%) | 20.40 | 20.47 | 247.83K |
| 2024-04-04 | 20.52 | 20.46 | ↓$0.06 (-0.29%) | 20.46 | 20.55 | 260.38K |
| 2024-04-03 | 20.36 | 20.49 | ↑$0.13 (0.64%) | 20.36 | 20.49 | 317.40K |
| 2024-04-02 | 20.33 | 20.38 | ↑$0.05 (0.25%) | 20.32 | 20.40 | 267.76K |
| 2024-04-01 | 20.38 | 20.32 | ↓$0.06 (-0.29%) | 20.28 | 20.43 | 388.08K |
| 2024-03-28 | 20.48 | 20.50 | ↑$0.02 (0.10%) | 20.48 | 20.55 | 205.76K |
| 2024-03-27 | 20.53 | 20.55 | ↑$0.02 (0.10%) | 20.51 | 20.59 | 260.53K |
| 2024-03-26 | 20.57 | 20.54 | ↓$0.03 (-0.15%) | 20.53 | 20.57 | 298.01K |
| 2024-03-25 | 20.52 | 20.58 | ↑$0.06 (0.29%) | 20.52 | 20.59 | 319.01K |
| 2024-03-22 | 20.56 | 20.52 | ↓$0.04 (-0.19%) | 20.51 | 20.57 | 344.77K |
| 2024-03-21 | 20.69 | 20.62 | ↓$0.07 (-0.34%) | 20.61 | 20.69 | 179.16K |
| 2024-03-20 | 20.52 | 20.65 | ↑$0.13 (0.63%) | 20.49 | 20.67 | 238.33K |
| 2024-03-19 | 20.54 | 20.56 | ↑$0.02 (0.10%) | 20.52 | 20.58 | 239.87K |
| 2024-03-18 | 20.66 | 20.58 | ↓$0.08 (-0.39%) | 20.56 | 20.66 | 180.54K |
| 2024-03-15 | 20.71 | 20.68 | ↓$0.03 (-0.14%) | 20.68 | 20.74 | 1.32M |
| 2024-03-14 | 20.80 | 20.75 | ↓$0.05 (-0.24%) | 20.74 | 20.80 | 1.26M |
| 2024-03-13 | 20.80 | 20.83 | ↑$0.03 (0.14%) | 20.79 | 20.87 | 1.86M |
Create an account or log in to view more rows.
$EBND lets go!!
$EBND might see a whole 1% green
$EBND Bears always win...
Bulls have to be forever bagholders....
$EBND you wanna be a successful trader close your trades green
$EBND I hate this company.
$EBND news?
$EBND volume is almost nonexistent
$EBND call the SEC
$EBND tomorrow will be an explosion day
I believe it!
$EBND what happened