SPDR® Bloomberg Emerging Markets Local Bond ETF (EBND) Historical Stock Data

21.63 ↓0.04 (-0.18%)
As of January 27, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, EBND is up 0.18% a day on average. There have been 23 days where SPDR® Bloomberg Emerging Markets Local Bond ETF closed green and 7 days where EBND closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.5721.63↑$0.06 (0.28%)21.5621.63285.67K
2023-01-2621.6621.67↑$0.01 (0.05%)21.6021.73659.04K
2023-01-2521.6121.69↑$0.08 (0.37%)21.6121.72189.56K
2023-01-2421.5021.62↑$0.12 (0.56%)21.4721.64278.99K
2023-01-2321.4821.52↑$0.04 (0.19%)21.4621.57356.01K
2023-01-2021.3921.54↑$0.15 (0.70%)21.3921.541.32M
2023-01-1921.3921.44↑$0.05 (0.23%)21.3521.46401.72K
2023-01-1821.6021.43↓$0.17 (-0.79%)21.4321.66470.29K
2023-01-1721.3521.38↑$0.03 (0.14%)21.3521.41377.56K
2023-01-1321.3821.44↑$0.06 (0.28%)21.3821.45279.51K
2023-01-1221.3521.47↑$0.12 (0.56%)21.2321.48216.68K
2023-01-1121.1621.21↑$0.05 (0.24%)21.1121.283.91M
2023-01-1021.0221.06↑$0.04 (0.19%)20.9721.09754.02K
2023-01-0921.0321.05↑$0.02 (0.10%)21.0021.13643.56K
2023-01-0620.7021.04↑$0.34 (1.64%)20.6721.04380.30K
2023-01-0520.5320.58↑$0.05 (0.24%)20.5120.62473.55K
2023-01-0420.6020.61↑$0.01 (0.05%)20.5420.63356.88K
2023-01-0320.5520.48↓$0.07 (-0.34%)20.4520.60314.66K
2022-12-3020.5720.56↓$0.01 (-0.05%)20.5520.62297.68K
2022-12-2920.5220.57↑$0.05 (0.24%)20.5220.60470.27K
2022-12-2820.4920.44↓$0.05 (-0.24%)20.4220.54245.61K
2022-12-2720.4720.50↑$0.03 (0.15%)20.4320.58887.09K
2022-12-2320.5120.53↑$0.02 (0.10%)20.4820.55253.61K
2022-12-2220.4720.49↑$0.02 (0.10%)20.4420.50346.29K
2022-12-2120.5020.54↑$0.04 (0.20%)20.4720.55263.64K
2022-12-2020.3520.44↑$0.09 (0.44%)20.3520.44507.34K
2022-12-1920.3520.34↓$0.01 (-0.05%)20.3020.37328.18K
2022-12-1620.4320.40↓$0.03 (-0.15%)20.3520.46650.64K
2022-12-1520.5520.48↓$0.07 (-0.34%)20.4120.55215.87K
2022-12-1420.5620.61↑$0.05 (0.24%)20.4720.64230.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$EBND who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
145zip

$EBND lfg!!! So much movement ! Buy n hodl!

0 Like Report
im_drank

$EBND I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report