Eagle Bancorp Montana Inc (EBMT) Historical Stock Data

17.64 ↓0.20 (-1.12%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, EBMT is down -0.31% a day on average. There have been 13 days where Eagle Bancorp Montana Inc closed green and 17 days where EBMT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0217.8717.64↓$0.23 (-1.29%)17.3817.8813.92K
2022-12-0117.9817.84↓$0.14 (-0.78%)17.7818.346.57K
2022-11-3018.1717.80↓$0.37 (-2.04%)17.8018.2513.05K
2022-11-2918.2418.14↓$0.10 (-0.55%)18.1418.472.40K
2022-11-2818.7818.23↓$0.55 (-2.93%)18.1418.9932.05K
2022-11-2518.6218.62↑$0.00 (0.00%)18.6218.82540
2022-11-2318.5818.84↑$0.26 (1.40%)18.3518.844.60K
2022-11-2218.7418.46↓$0.28 (-1.49%)18.3418.741.33K
2022-11-2118.8318.65↓$0.18 (-0.96%)18.1118.855.35K
2022-11-1818.7018.90↑$0.20 (1.07%)18.6418.994.74K
2022-11-1718.6118.55↓$0.06 (-0.32%)18.3418.653.05K
2022-11-1618.6118.88↑$0.27 (1.45%)18.6118.912.98K
2022-11-1518.8518.88↑$0.03 (0.16%)18.5718.884.69K
2022-11-1418.6418.80↑$0.16 (0.86%)18.4318.80856
2022-11-1118.5918.60↑$0.01 (0.05%)18.3518.601.50K
2022-11-1018.6218.63↑$0.01 (0.05%)18.6218.63563
2022-11-0918.4518.32↓$0.13 (-0.70%)18.1118.822.50K
2022-11-0818.4818.55↑$0.07 (0.38%)18.1418.6523K
2022-11-0718.5018.41↓$0.09 (-0.49%)18.0418.573.80K
2022-11-0418.8518.73↓$0.12 (-0.64%)18.0518.8511.11K
2022-11-0318.7218.68↓$0.04 (-0.19%)18.6018.723.27K
2022-11-0218.6518.69↑$0.04 (0.21%)18.6018.794.21K
2022-11-0118.8818.70↓$0.18 (-0.95%)18.6019.2041.56K
2022-10-3118.8818.64↓$0.24 (-1.27%)18.6418.884.65K
2022-10-2819.0619.09↑$0.03 (0.16%)18.6719.094.78K
2022-10-2719.0918.94↓$0.15 (-0.79%)18.6619.213.56K
2022-10-2619.3219.36↑$0.04 (0.21%)19.2419.361.05K
2022-10-2519.5119.23↓$0.28 (-1.44%)19.0119.513.28K
2022-10-2419.1019.53↑$0.43 (2.25%)19.1019.531.07K
2022-10-2119.3119.15↓$0.16 (-0.83%)19.0319.504.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EBMT It’s that TIME!! To Double down!

0 Like Report