Ebix Inc (EBIX) Historical Stock Data

18.73 ↑0.11 (0.59%)
As of December 7, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, EBIX is down -0.08% a day on average. There have been 16 days where Ebix Inc closed green and 14 days where EBIX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0618.5218.62↑$0.10 (0.54%)17.8718.68316.02K
2022-12-0518.9518.42↓$0.53 (-2.80%)18.1519.08303.28K
2022-12-0218.8118.98↑$0.17 (0.90%)18.3919.12240.25K
2022-12-0119.2919.35↑$0.06 (0.31%)18.5819.63237.46K
2022-11-3018.0218.99↑$0.97 (5.41%)17.8219.13344.43K
2022-11-2917.7917.98↑$0.19 (1.07%)17.6618.25320.65K
2022-11-2818.9417.80↓$1.14 (-6.02%)17.7519.26224.29K
2022-11-2519.2119.32↑$0.11 (0.57%)18.7619.34214.38K
2022-11-2319.0219.36↑$0.34 (1.79%)18.6419.92224.60K
2022-11-2218.5919.10↑$0.51 (2.74%)17.9119.26231.59K
2022-11-2118.3918.43↑$0.04 (0.22%)17.8718.70307.02K
2022-11-1820.0218.53↓$1.49 (-7.44%)17.8620.02777.83K
2022-11-1719.5619.43↓$0.13 (-0.66%)18.7419.90679.52K
2022-11-1625.0920.05↓$5.04 (-20.09%)19.8925.48736.87K
2022-11-1523.6325.66↑$2.03 (8.59%)23.3227.00808.69K
2022-11-1423.2022.86↓$0.34 (-1.47%)22.6524.57402.58K
2022-11-1122.9523.62↑$0.67 (2.92%)21.7624.501.33M
2022-11-1016.9222.78↑$5.86 (34.63%)16.9130.449.14M
2022-11-0916.8016.03↓$0.77 (-4.58%)15.2417.46548.81K
2022-11-0816.6916.86↑$0.17 (1.02%)16.3317.69392.07K
2022-11-0718.1816.62↓$1.56 (-8.58%)16.5218.18358.59K
2022-11-0418.0917.86↓$0.23 (-1.27%)17.2518.13365.45K
2022-11-0317.9317.70↓$0.23 (-1.28%)17.6518.08201.39K
2022-11-0219.4218.12↓$1.30 (-6.69%)18.0419.42338.50K
2022-11-0120.3719.33↓$1.04 (-5.11%)19.1420.37282.11K
2022-10-3120.3219.79↓$0.53 (-2.61%)19.7020.51313.31K
2022-10-2819.8420.40↑$0.56 (2.82%)19.8420.49279.50K
2022-10-2720.2219.81↓$0.41 (-2.03%)19.7720.51187.99K
2022-10-2619.8120.01↑$0.20 (1.01%)19.4120.85266.63K
2022-10-2519.1019.83↑$0.73 (3.82%)19.1020.23290.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EBIX over a thousand shares in now

0 Like Report
davieshelvy

$EBIX the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
Clean_Teoth

$EBIX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
substancetag

$EBIX you wanna be a successful trader close your trades green

0 Like Report