Auris Medical Holding Ltd (EARS) Historical Stock Data
3.05 ↑0.00 (0.00%)
As of July 23, 2021, 3:55pm EST.
Historical Data
In the past 30 trading days, EARS is down -0.27% a day on average. There have been 14 days where Auris Medical Holding Ltd closed green and 16 days where EARS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 3.19 | 3.12 | ↓$0.07 (-2.19%) | 2.96 | 3.26 | 2.68M |
| 2021-08-05 | 2.95 | 3.01 | ↑$0.06 (2.03%) | 2.95 | 3.10 | 375.53K |
| 2021-08-04 | 3.08 | 2.93 | ↓$0.15 (-4.87%) | 2.88 | 3.10 | 632.75K |
| 2021-08-03 | 3.08 | 3.17 | ↑$0.09 (2.92%) | 3.05 | 3.87 | 11.94M |
| 2021-08-02 | 3.01 | 3.08 | ↑$0.07 (2.33%) | 3.01 | 3.15 | 94.58K |
| 2021-07-30 | 3.11 | 3.02 | ↓$0.09 (-2.89%) | 3.00 | 3.18 | 117.63K |
| 2021-07-29 | 3.04 | 3.12 | ↑$0.08 (2.63%) | 3.03 | 3.19 | 154.86K |
| 2021-07-28 | 2.82 | 3.14 | ↑$0.32 (11.35%) | 2.82 | 3.22 | 222.90K |
| 2021-07-27 | 2.87 | 2.91 | ↑$0.04 (1.39%) | 2.76 | 2.92 | 260.10K |
| 2021-07-26 | 2.93 | 2.95 | ↑$0.02 (0.63%) | 2.92 | 3.07 | 143.65K |
| 2021-07-23 | 3.08 | 3.05 | ↓$0.04 (-1.14%) | 3.00 | 3.09 | 172.86K |
| 2021-07-22 | 3.32 | 3.10 | ↓$0.22 (-6.63%) | 3.08 | 3.35 | 390.86K |
| 2021-07-21 | 3.01 | 3.27 | ↑$0.26 (8.64%) | 2.97 | 3.33 | 762.58K |
| 2021-07-20 | 2.92 | 3.03 | ↑$0.11 (3.77%) | 2.91 | 3.03 | 185.55K |
| 2021-07-19 | 2.89 | 2.91 | ↑$0.03 (0.87%) | 2.80 | 2.99 | 285.59K |
| 2021-07-16 | 3.02 | 2.94 | ↓$0.08 (-2.65%) | 2.91 | 3.04 | 308.14K |
| 2021-07-15 | 3.08 | 3.02 | ↓$0.06 (-1.95%) | 2.93 | 3.12 | 614.26K |
| 2021-07-14 | 3.60 | 3.15 | ↓$0.45 (-12.50%) | 3.13 | 3.61 | 2.79M |
| 2021-07-13 | 3.26 | 3.17 | ↓$0.09 (-2.61%) | 3.15 | 3.28 | 194.51K |
| 2021-07-12 | 3.26 | 3.22 | ↓$0.04 (-1.23%) | 3.20 | 3.27 | 78.60K |
| 2021-07-09 | 3.33 | 3.28 | ↓$0.05 (-1.50%) | 3.21 | 3.42 | 177.31K |
| 2021-07-08 | 3.03 | 3.19 | ↑$0.16 (5.28%) | 3.01 | 3.20 | 324.55K |
| 2021-07-07 | 3.41 | 3.20 | ↓$0.21 (-6.16%) | 3.13 | 3.41 | 453.96K |
| 2021-07-06 | 3.63 | 3.47 | ↓$0.16 (-4.41%) | 3.41 | 3.63 | 1.21M |
| 2021-07-02 | 3.55 | 3.58 | ↑$0.03 (0.85%) | 3.47 | 3.61 | 251.01K |
| 2021-07-01 | 3.61 | 3.57 | ↓$0.04 (-1.11%) | 3.51 | 3.63 | 297.37K |
| 2021-06-30 | 3.51 | 3.57 | ↑$0.06 (1.71%) | 3.42 | 3.59 | 426.31K |
| 2021-06-29 | 3.67 | 3.52 | ↓$0.15 (-4.09%) | 3.49 | 3.71 | 316.94K |
| 2021-06-28 | 3.73 | 3.66 | ↓$0.07 (-1.88%) | 3.59 | 3.75 | 457.05K |
| 2021-06-25 | 3.48 | 3.66 | ↑$0.18 (5.17%) | 3.48 | 3.75 | 1.04M |
Create an account or log in to view more rows.
$EARS I like green candles on my birthday cake
$EARS what happen
$EARS buy more doomers!!!
$EARS buying all the dips.
$EARS more shorts the better idc
$EARS Don't hold!!! Buy it
$EARS due for a spike!
$EARS Love this stock.
Light taps
$EARS wow! I sold too early
$EARS futs ripping