Eargo Inc (EAR) Historical Stock Data

2.57 ↑0.00 (0.00%)

As of February 15, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, EAR is up 0.24% a day on average. There have been 23 days where Eargo Inc closed green and 7 days where EAR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-15	2.62	2.57	↓$0.05 (-1.91%)	2.56	2.64	201.30K
2024-02-14	2.70	2.68	↓$0.02 (-0.74%)	2.61	2.70	7.66K
2024-02-13	2.66	2.64	↓$0.02 (-0.75%)	2.62	2.69	6.53K
2024-02-12	2.64	2.66	↑$0.02 (0.76%)	2.63	2.84	5.38K
2024-02-09	2.62	2.63	↑$0.01 (0.57%)	2.60	2.63	7.19K
2024-02-08	2.62	2.63	↑$0.01 (0.38%)	2.61	2.63	7.42K
2024-02-07	2.61	2.63	↑$0.02 (0.77%)	2.61	2.63	6.40K
2024-02-06	2.61	2.62	↑$0.01 (0.38%)	2.61	2.64	5.96K
2024-02-05	2.63	2.61	↓$0.02 (-0.70%)	2.61	2.64	23.98K
2024-02-02	2.62	2.64	↑$0.02 (0.76%)	2.62	2.65	10.10K
2024-02-01	2.64	2.65	↑$0.01 (0.38%)	2.61	2.66	10.19K
2024-01-31	2.73	2.62	↓$0.11 (-3.87%)	2.58	2.79	19.50K
2024-01-30	2.73	2.79	↑$0.06 (2.20%)	2.73	2.87	35.75K
2024-01-29	2.76	2.75	↓$0.01 (-0.36%)	2.69	2.80	10.21K
2024-01-26	2.71	2.75	↑$0.04 (1.48%)	2.68	2.83	29.13K
2024-01-25	2.72	2.73	↑$0.01 (0.37%)	2.69	2.73	15.34K
2024-01-24	2.70	2.70	↑$0.00 (0.00%)	2.69	2.70	9.72K
2024-01-23	2.69	2.70	↑$0.01 (0.37%)	2.69	2.70	4.96K
2024-01-22	2.68	2.68	↑$0.00 (0.00%)	2.66	2.70	27.10K
2024-01-19	2.63	2.67	↑$0.04 (1.52%)	2.63	2.67	31.01K
2024-01-18	2.63	2.64	↑$0.02 (0.57%)	2.62	2.64	7.33K
2024-01-17	2.61	2.62	↑$0.01 (0.38%)	2.61	2.63	24.12K
2024-01-16	2.60	2.61	↑$0.01 (0.38%)	2.57	2.62	15.22K
2024-01-12	2.60	2.60	↑$0.00 (0.00%)	2.60	2.61	7.10K
2024-01-11	2.60	2.58	↓$0.02 (-0.77%)	2.58	2.60	17.91K
2024-01-10	2.59	2.60	↑$0.01 (0.38%)	2.58	2.61	13.73K
2024-01-09	2.58	2.61	↑$0.03 (1.16%)	2.58	2.61	58.27K
2024-01-08	2.55	2.59	↑$0.04 (1.57%)	2.55	2.63	32.78K
2024-01-05	2.58	2.61	↑$0.03 (1.16%)	2.58	2.61	34.63K
2024-01-04	2.57	2.59	↑$0.02 (0.78%)	2.57	2.59	24.47K