iShares ESG Aware Growth Allocation ETF (EAOR) Historical Stock Data

27.22 ↓0.23 (-0.84%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, EAOR is up 0.04% a day on average. There have been 20 days where iShares ESG Aware Growth Allocation ETF closed green and 10 days where EAOR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3027.3027.22↓$0.08 (-0.29%)27.2227.3019.18K
2023-01-2727.4127.45↑$0.04 (0.16%)27.4127.475.89K
2023-01-2627.3827.43↑$0.05 (0.20%)27.3827.43318
2023-01-2527.2627.32↑$0.06 (0.20%)27.2627.32647
2023-01-2327.2627.25↓$0.00 (-0.01%)27.2127.267.97K
2023-01-2027.0327.10↑$0.08 (0.28%)27.0327.109.37K
2023-01-1926.9126.91↑$0.00 (0.00%)26.9126.912
2023-01-1827.3027.01↓$0.29 (-1.05%)27.0127.30120
2023-01-1727.1127.11↓$0.00 (-0.02%)27.0827.123.23K
2023-01-1327.0527.12↑$0.07 (0.26%)27.0527.1210.75K
2023-01-1226.9627.08↑$0.12 (0.43%)26.9627.089.19K
2023-01-1126.8826.88↑$0.00 (0.00%)26.8826.881
2023-01-1026.5826.64↑$0.06 (0.24%)26.5826.64728
2023-01-0926.7026.59↓$0.11 (-0.41%)26.5926.706.16K
2023-01-0626.0726.51↑$0.44 (1.69%)26.0726.514.05K
2023-01-0526.0226.04↑$0.02 (0.06%)26.0226.071.89K
2023-01-0426.1726.20↑$0.03 (0.13%)26.1626.204.80K
2023-01-0326.0725.97↓$0.10 (-0.38%)25.9426.186.71K
2022-12-3025.8725.92↑$0.05 (0.18%)25.8725.926.08K
2022-12-2926.0726.05↓$0.02 (-0.06%)26.0526.089.93K
2022-12-2825.8925.74↓$0.15 (-0.59%)25.7425.8913.64K
2022-12-2726.0125.94↓$0.07 (-0.28%)25.9426.019.97K
2022-12-2325.9926.02↑$0.03 (0.13%)25.9926.02593
2022-12-2226.1326.15↑$0.02 (0.07%)26.1326.157.05K
2022-12-2126.3526.35↑$0.00 (0.00%)26.3526.3514
2022-12-2026.1526.12↓$0.03 (-0.10%)26.1126.152.27K
2022-12-1926.1726.17↑$0.00 (0.00%)26.1726.175
2022-12-1626.2826.35↑$0.07 (0.28%)26.2826.35300
2022-12-1526.5026.50↑$0.00 (0.00%)26.5026.507
2022-12-1426.9126.91↑$0.00 (0.00%)26.9126.9113
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EAOR recovery hasn’t even started yet.. imo

0 Like Report
SayMyName

$EAOR you wanna be a successful trader close your trades green

0 Like Report