iShares ESG Aware Moderate Allocation ETF (EAOM) Historical Stock Data

24.88 ↑0.04 (0.17%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, EAOM is down -0.07% a day on average. There have been 19 days where iShares ESG Aware Moderate Allocation ETF closed green and 11 days where EAOM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0724.7924.88↑$0.09 (0.34%)24.7924.88100
2022-12-0524.8324.83↑$0.00 (0.00%)24.8324.836
2022-12-0225.1125.11↑$0.00 (0.00%)25.1125.112
2022-11-3024.5324.90↑$0.37 (1.50%)24.5324.9018.25K
2022-11-2924.5624.53↓$0.03 (-0.11%)24.5324.56802
2022-11-2824.6324.55↓$0.08 (-0.32%)24.5524.63270
2022-11-2324.6824.71↑$0.03 (0.12%)24.6824.71813
2022-11-2224.5624.56↑$0.00 (0.00%)24.5624.565
2022-11-1824.4224.42↑$0.00 (0.00%)24.4224.42108
2022-11-1724.3924.42↑$0.03 (0.11%)24.3924.42570
2022-11-1624.4924.51↑$0.02 (0.06%)24.4824.511.30K
2022-11-1524.5124.51↑$0.00 (0.00%)24.5124.5166
2022-11-1424.4224.31↓$0.11 (-0.46%)24.3124.42344
2022-11-1024.0824.28↑$0.20 (0.83%)24.0624.2811.09K
2022-11-0923.5823.49↓$0.09 (-0.38%)23.4923.594.48K
2022-11-0823.6723.66↓$0.01 (-0.05%)23.6623.67124
2022-11-0723.4923.52↑$0.03 (0.14%)23.4923.521.75K
2022-11-0423.4523.49↑$0.04 (0.18%)23.4523.49251
2022-11-0323.2923.29↑$0.00 (0.00%)23.2923.2976
2022-11-0223.8223.43↓$0.39 (-1.64%)23.4323.82132
2022-10-3123.6423.60↓$0.04 (-0.16%)23.6023.64438
2022-10-2823.7323.73↑$0.00 (0.00%)23.7323.7370
2022-10-2723.5823.58↑$0.00 (0.00%)23.5823.581
2022-10-2523.5123.51↓$0.00 (0.00%)23.5123.511.13K
2022-10-2423.2423.22↓$0.02 (-0.08%)23.2223.2615.91K
2022-10-2123.1723.21↑$0.04 (0.17%)23.1623.212.52K
2022-10-2023.2123.01↓$0.21 (-0.89%)23.0123.214.98K
2022-10-1923.4823.14↓$0.34 (-1.45%)23.0923.4812.34K
2022-10-1823.3423.34↑$0.00 (0.00%)23.3423.3458
2022-10-1723.2423.24↑$0.00 (0.00%)23.2423.2438
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EAOM come on I wana jump up and down

0 Like Report
activerunningtrade

$EAOM money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
rikishiiiii

$EAOM hint hint this is when you buy a few

0 Like Report