iShares ESG Aware Conservative Allocation ETF (EAOK) Historical Stock Data

23.33 ↓0.55 (-2.30%)
As of November 14, 2022, 2:29pm EST.

Historical Data

In the past 30 trading days, EAOK is up 0.01% a day on average. There have been 27 days where iShares ESG Aware Conservative Allocation ETF closed green and 3 days where EAOK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0823.8423.88↑$0.04 (0.16%)23.8423.88124
2022-12-0723.8723.87↑$0.00 (0.00%)23.8723.8710
2022-12-0623.7323.73↑$0.00 (0.00%)23.7323.7355
2022-12-0523.7723.77↑$0.00 (0.00%)23.7723.7750
2022-12-0224.0124.01↑$0.00 (0.00%)24.0124.011
2022-12-0123.9123.99↑$0.08 (0.33%)23.9023.993.78K
2022-11-3023.8123.81↑$0.00 (0.00%)23.8123.811
2022-11-2923.5123.51↑$0.00 (0.00%)23.5123.513
2022-11-2823.5623.56↑$0.00 (0.00%)23.5623.5699
2022-11-2523.6823.68↑$0.00 (0.00%)23.6823.6814
2022-11-2223.5323.53↑$0.00 (0.00%)23.5323.531
2022-11-2123.3923.38↓$0.02 (-0.06%)23.3823.39191
2022-11-1823.4023.40↑$0.00 (0.01%)23.4023.41606
2022-11-1623.4923.49↑$0.00 (0.00%)23.4923.4924
2022-11-1523.4623.46↑$0.00 (0.00%)23.4623.46213
2022-11-1423.3323.28↓$0.05 (-0.23%)23.2823.3625.20K
2022-11-1123.3923.39↑$0.00 (0.00%)23.3923.3943
2022-11-1023.2823.28↑$0.00 (0.00%)23.2823.2875
2022-11-0922.5822.58↑$0.00 (0.00%)22.5822.587
2022-11-0822.6022.70↑$0.10 (0.43%)22.6022.701.03K
2022-11-0722.5822.58↑$0.00 (0.00%)22.5822.5811
2022-11-0422.5322.58↑$0.05 (0.21%)22.5322.58147
2022-11-0322.4322.43↑$0.00 (0.00%)22.4322.433
2022-11-0222.5522.55↑$0.00 (0.00%)22.5522.551
2022-11-0122.8922.76↓$0.13 (-0.57%)22.7522.891.89K
2022-10-3122.7022.70↑$0.00 (0.00%)22.7022.704
2022-10-2822.8222.82↑$0.00 (0.00%)22.8222.828
2022-10-2722.7222.72↑$0.00 (0.00%)22.7222.721
2022-10-2622.7022.70↑$0.00 (0.00%)22.7022.701
2022-10-2522.6322.63↑$0.00 (0.00%)22.6322.632
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$EAOK Hold on to your Butts.

0 Like Report
ihatenewegg

$EAOK the future is so bright .. I gotta wear shades..

0 Like Report
LongUsername

$EAOK When they tell me diversifying is for idiots

0 Like Report
4texin

$EAOK my lotto for earnings

0 Like Report