iShares ESG Aware Aggressive Allocation ETF (EAOA) Historical Stock Data

27.62 ↓2.03 (-6.84%)
As of December 30, 2022, 2:58pm EST.

Historical Data

In the past 30 trading days, EAOA is up 0.15% a day on average. There have been 22 days where iShares ESG Aware Aggressive Allocation ETF closed green and 8 days where EAOA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2729.6529.65↑$0.00 (0.00%)29.6529.65210
2023-01-2629.5929.60↑$0.01 (0.03%)29.4629.601.95K
2023-01-2529.4229.43↑$0.01 (0.04%)29.4229.43380
2023-01-2429.3529.40↑$0.05 (0.17%)29.3529.441.19K
2023-01-2329.2629.39↑$0.13 (0.45%)29.2029.402.71K
2023-01-2028.9429.17↑$0.23 (0.78%)28.8329.175.68K
2023-01-1928.8528.84↓$0.01 (-0.04%)28.8428.881.66K
2023-01-1828.9628.96↑$0.00 (0.00%)28.9628.96121
2023-01-1729.2129.18↓$0.03 (-0.11%)29.1829.231.67K
2023-01-1329.2229.22↑$0.00 (0.00%)29.2229.2236
2023-01-1228.9929.13↑$0.14 (0.48%)28.9629.1342.21K
2023-01-1128.6828.91↑$0.23 (0.80%)28.6828.9110.94K
2023-01-1028.3928.62↑$0.23 (0.81%)28.3728.621.46K
2023-01-0928.5628.49↓$0.07 (-0.25%)28.4928.712.48K
2023-01-0627.8628.42↑$0.56 (2.01%)27.8628.435.34K
2023-01-0527.8527.85↑$0.00 (0.00%)27.8527.85268
2023-01-0428.0928.09↑$0.00 (0.00%)28.0928.09161
2023-01-0327.8927.78↓$0.11 (-0.41%)27.6827.89850
2022-12-3027.6427.75↑$0.11 (0.40%)27.6227.751.05K
2022-12-2927.9227.91↓$0.01 (-0.03%)27.9027.936.47K
2022-12-2827.6627.51↓$0.15 (-0.54%)27.5127.66311
2022-12-2727.8227.76↓$0.06 (-0.21%)27.7627.82488
2022-12-2327.7927.81↑$0.02 (0.09%)27.7927.81405
2022-12-2227.8827.90↑$0.02 (0.06%)27.8827.905.50K
2022-12-2128.1428.18↑$0.05 (0.16%)28.1428.181.15K
2022-12-2027.8827.88↑$0.00 (0.00%)27.8827.8883
2022-12-1927.8827.88↑$0.00 (0.00%)27.8827.8850
2022-12-1628.0228.09↑$0.07 (0.25%)28.0128.092.42K
2022-12-1528.4028.28↓$0.12 (-0.42%)28.2828.401.91K
2022-12-1428.8828.88↑$0.00 (0.00%)28.8828.8825
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$EAOA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
BumOfWolfStreet

$EAOA you wanna be a successful trader close your trades green

0 Like Report
HousewifeTrader

$EAOA money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
mezzymez2

$EAOA This was indeed a beautiful day.

0 Like Report
micmic

$EAOA we need to get moving

0 Like Report