Entergy Arkansas Inc. 1STMTG BD4.75%63 (EAE) Historical Stock Data

Historical Data

In the past 30 trading days, EAE is down -0.09% a day on average. There have been 16 days where Entergy Arkansas Inc. 1STMTG BD4.75%63 closed green and 14 days where EAE closed red.

DateOpenCloseChangeLowHighVolume
2020-10-1325.1525.13↓$0.02 (-0.08%)25.1325.1513.40K
2020-10-1225.1425.15↑$0.01 (0.04%)25.1425.151.30K
2020-10-0925.1425.15↑$0.01 (0.04%)25.1425.156.80K
2020-10-0825.1525.15↑$0.00 (0.00%)25.1425.152.60K
2020-10-0725.1325.15↑$0.02 (0.08%)25.1325.152.88K
2020-10-0625.1525.15↑$0.00 (0.00%)25.1325.158.20K
2020-10-0525.1225.15↑$0.03 (0.12%)25.1225.152.40K
2020-10-0225.1425.15↑$0.01 (0.04%)25.1225.1515.30K
2020-10-0125.1525.15↓$0.00 (-0.01%)25.1425.157.30K
2020-09-3025.1225.12↑$0.00 (0.00%)25.1225.1532.68K
2020-09-2925.1525.12↓$0.03 (-0.12%)25.1225.153.50K
2020-09-2825.1325.12↓$0.01 (-0.04%)25.1225.156.60K
2020-09-2525.1525.14↓$0.01 (-0.04%)25.1225.153.70K
2020-09-2425.1125.12↑$0.01 (0.04%)25.1125.132.80K
2020-09-2325.1525.12↓$0.03 (-0.12%)25.1225.153.10K
2020-09-2225.1625.16↑$0.00 (0.00%)25.1625.162.35K
2020-09-2125.1425.13↓$0.01 (-0.06%)25.1325.151.77K
2020-09-1825.1525.14↓$0.01 (-0.04%)25.1425.163.28K
2020-09-1725.1125.13↑$0.02 (0.08%)25.1125.143.97K
2020-09-1625.1425.15↑$0.01 (0.04%)25.1425.166.16K
2020-09-1525.1725.16↓$0.01 (-0.04%)25.1325.1712.32K
2020-09-1425.4925.50↑$0.01 (0.04%)25.4025.567.66K
2020-09-1125.4225.46↑$0.04 (0.15%)25.3925.464.12K
2020-09-1025.2725.39↑$0.12 (0.47%)25.2625.426.80K
2020-09-0925.3125.23↓$0.08 (-0.32%)25.1825.335.90K
2020-09-0825.4925.16↓$0.33 (-1.29%)25.1525.4911.80K
2020-09-0425.5025.34↓$0.16 (-0.63%)25.3225.522.60K
2020-09-0325.7925.68↓$0.11 (-0.43%)25.6825.79700
2020-09-0225.9925.81↓$0.18 (-0.69%)25.2525.9913.62K
2020-09-0125.9625.96↑$0.00 (0.00%)25.7425.963.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$EAE shaking weak hands that’s all

0 Like Report
dogefan77

$EAE Chill out and chill some more. It's all temporary.

0 Like Report