Edify Acquisition Corp (EAC) Historical Stock Data

10.65 ↑0.00 (0.00%)
As of March 11, 2024, 12:36pm EST.

Historical Data

In the past 30 trading days, EAC is down -0.16% a day on average. There have been 24 days where Edify Acquisition Corp closed green and 6 days where EAC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1110.6410.65↑$0.01 (0.09%)10.6210.6566.20K
2024-03-0810.7410.64↓$0.10 (-0.93%)10.6410.743.76K
2024-03-0711.2010.77↓$0.43 (-3.84%)10.6611.2013.83K
2024-02-2911.3311.33↑$0.00 (0.00%)11.3311.332.68K
2024-02-2811.3311.33↑$0.00 (0.00%)11.3311.339.63K
2024-02-2611.3311.33↑$0.00 (0.00%)11.3311.333.21K
2024-02-2311.3311.33↑$0.00 (0.00%)11.3211.3310K
2024-02-2211.3211.32↑$0.00 (0.00%)11.3211.323.10K
2024-02-1411.3511.35↑$0.00 (0.00%)11.3511.351
2024-02-1311.3311.35↑$0.02 (0.18%)11.3311.3517.21K
2024-02-1211.3211.32↑$0.00 (0.00%)11.3211.32376
2024-02-0611.3711.32↓$0.05 (-0.43%)11.3211.37401
2024-02-0511.3211.32↑$0.00 (0.00%)11.3211.32529
2024-01-3111.3211.32↑$0.00 (0.00%)11.3211.32867
2024-01-2911.3211.30↓$0.02 (-0.18%)11.3011.32113.10K
2024-01-2611.3211.32↑$0.00 (0.00%)11.3211.32100
2024-01-2511.3211.32↑$0.00 (0.00%)11.3211.32102
2024-01-2411.3511.30↓$0.05 (-0.44%)11.3011.35206
2024-01-2211.3011.30↑$0.00 (0.00%)11.3011.3012
2024-01-1911.3111.30↓$0.01 (-0.09%)11.3011.314.21K
2024-01-1711.4011.40↑$0.00 (0.00%)11.4011.40356
2024-01-1611.3711.37↑$0.00 (0.00%)11.3711.37358
2024-01-1211.3011.32↑$0.02 (0.18%)11.3011.32294.59K
2024-01-1111.3011.30↑$0.00 (0.00%)11.3011.305.08K
2024-01-1011.3011.30↑$0.00 (0.00%)11.3011.325.67K
2024-01-0911.2611.26↑$0.00 (0.00%)11.2511.2625.92K
2024-01-0811.2011.27↑$0.07 (0.63%)11.2011.2761.72K
2024-01-0511.1511.15↑$0.00 (0.00%)11.1511.1526
2024-01-0411.1511.15↑$0.00 (0.00%)11.1511.15227
2024-01-0311.1511.15↑$0.00 (0.00%)11.1511.15593
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EAC gap it slap it ask it !

0 Like Report
MelbourneCheersAu

$EAC I hope I never have to work for anyone again after this

0 Like Report
7starRestaurant

$EAC rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
troubledelights

$EAC Buy it up so it crashes harder in the next two trading days

0 Like Report
bullorbear

$EAC If options never existed
what do you think this stock would be trading at?

0 Like Report