Entergy Arkansas Inc. 1MTG BD 52 (EAB) Historical Stock Data

Historical Data

In the past 30 trading days, EAB is down -0.05% a day on average. There have been 17 days where Entergy Arkansas Inc. 1MTG BD 52 closed green and 13 days where EAB closed red.

DateOpenCloseChangeLowHighVolume
2020-10-1325.1425.14↑$0.00 (0.00%)25.1425.167.50K
2020-10-1225.1525.15↑$0.00 (0.00%)25.1425.158.90K
2020-10-0925.1425.15↑$0.01 (0.04%)25.1425.157K
2020-10-0825.1525.15↑$0.00 (0.00%)25.1325.156.40K
2020-10-0725.1325.15↑$0.02 (0.08%)25.1325.157.20K
2020-10-0625.1325.15↑$0.02 (0.08%)25.1325.1513.20K
2020-10-0525.1325.15↑$0.02 (0.08%)25.1325.156.50K
2020-10-0225.1525.15↑$0.00 (0.00%)25.1425.1510.20K
2020-10-0125.1225.15↑$0.03 (0.12%)25.1225.1514.26K
2020-09-3025.1425.13↓$0.01 (-0.04%)25.1325.1543.20K
2020-09-2925.1525.14↓$0.01 (-0.04%)25.1325.1510.70K
2020-09-2825.1525.15↑$0.00 (0.00%)25.1425.1518.40K
2020-09-2525.1225.11↓$0.01 (-0.04%)25.1125.157.10K
2020-09-2425.1525.11↓$0.04 (-0.16%)25.1125.158.30K
2020-09-2325.1225.13↑$0.01 (0.04%)25.1225.136.70K
2020-09-2225.1525.15↑$0.00 (0.00%)25.1225.151.30K
2020-09-2125.1425.12↓$0.02 (-0.08%)25.1225.144.40K
2020-09-1825.1425.13↓$0.01 (-0.04%)25.1325.1417.40K
2020-09-1725.1225.13↑$0.01 (0.04%)25.1125.1510.87K
2020-09-1625.1525.15↑$0.00 (0.00%)25.1425.1823.06K
2020-09-1525.2125.17↓$0.05 (-0.18%)25.1325.2131.33K
2020-09-1425.5725.61↑$0.04 (0.16%)25.5725.8312.31K
2020-09-1125.6125.54↓$0.07 (-0.27%)25.5425.685K
2020-09-1025.5425.61↑$0.07 (0.27%)25.3725.747.30K
2020-09-0925.4525.58↑$0.13 (0.51%)25.4225.634.43K
2020-09-0825.5725.46↓$0.11 (-0.43%)25.2825.5924K
2020-09-0426.3126.08↓$0.23 (-0.87%)25.8226.3115.79K
2020-09-0326.2426.12↓$0.12 (-0.46%)25.9226.3910.10K
2020-09-0226.4026.34↓$0.06 (-0.23%)26.0626.407.40K
2020-09-0126.4526.40↓$0.05 (-0.19%)26.0826.454.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$EAB BULLS ALPHA
BEARS BETA

0 Like Report
millimaker

$EAB headed back to all time highs shortly

0 Like Report