Entergy Arkansas Inc. 1MTG BD 52 (EAB) Historical Stock Data
Historical Data
In the past 30 trading days, EAB is down -0.05% a day on average. There have been 17 days where Entergy Arkansas Inc. 1MTG BD 52 closed green and 13 days where EAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-13 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.16 | 7.50K |
| 2020-10-12 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.14 | 25.15 | 8.90K |
| 2020-10-09 | 25.14 | 25.15 | ↑$0.01 (0.04%) | 25.14 | 25.15 | 7K |
| 2020-10-08 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.13 | 25.15 | 6.40K |
| 2020-10-07 | 25.13 | 25.15 | ↑$0.02 (0.08%) | 25.13 | 25.15 | 7.20K |
| 2020-10-06 | 25.13 | 25.15 | ↑$0.02 (0.08%) | 25.13 | 25.15 | 13.20K |
| 2020-10-05 | 25.13 | 25.15 | ↑$0.02 (0.08%) | 25.13 | 25.15 | 6.50K |
| 2020-10-02 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.14 | 25.15 | 10.20K |
| 2020-10-01 | 25.12 | 25.15 | ↑$0.03 (0.12%) | 25.12 | 25.15 | 14.26K |
| 2020-09-30 | 25.14 | 25.13 | ↓$0.01 (-0.04%) | 25.13 | 25.15 | 43.20K |
| 2020-09-29 | 25.15 | 25.14 | ↓$0.01 (-0.04%) | 25.13 | 25.15 | 10.70K |
| 2020-09-28 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.14 | 25.15 | 18.40K |
| 2020-09-25 | 25.12 | 25.11 | ↓$0.01 (-0.04%) | 25.11 | 25.15 | 7.10K |
| 2020-09-24 | 25.15 | 25.11 | ↓$0.04 (-0.16%) | 25.11 | 25.15 | 8.30K |
| 2020-09-23 | 25.12 | 25.13 | ↑$0.01 (0.04%) | 25.12 | 25.13 | 6.70K |
| 2020-09-22 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.12 | 25.15 | 1.30K |
| 2020-09-21 | 25.14 | 25.12 | ↓$0.02 (-0.08%) | 25.12 | 25.14 | 4.40K |
| 2020-09-18 | 25.14 | 25.13 | ↓$0.01 (-0.04%) | 25.13 | 25.14 | 17.40K |
| 2020-09-17 | 25.12 | 25.13 | ↑$0.01 (0.04%) | 25.11 | 25.15 | 10.87K |
| 2020-09-16 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.14 | 25.18 | 23.06K |
| 2020-09-15 | 25.21 | 25.17 | ↓$0.05 (-0.18%) | 25.13 | 25.21 | 31.33K |
| 2020-09-14 | 25.57 | 25.61 | ↑$0.04 (0.16%) | 25.57 | 25.83 | 12.31K |
| 2020-09-11 | 25.61 | 25.54 | ↓$0.07 (-0.27%) | 25.54 | 25.68 | 5K |
| 2020-09-10 | 25.54 | 25.61 | ↑$0.07 (0.27%) | 25.37 | 25.74 | 7.30K |
| 2020-09-09 | 25.45 | 25.58 | ↑$0.13 (0.51%) | 25.42 | 25.63 | 4.43K |
| 2020-09-08 | 25.57 | 25.46 | ↓$0.11 (-0.43%) | 25.28 | 25.59 | 24K |
| 2020-09-04 | 26.31 | 26.08 | ↓$0.23 (-0.87%) | 25.82 | 26.31 | 15.79K |
| 2020-09-03 | 26.24 | 26.12 | ↓$0.12 (-0.46%) | 25.92 | 26.39 | 10.10K |
| 2020-09-02 | 26.40 | 26.34 | ↓$0.06 (-0.23%) | 26.06 | 26.40 | 7.40K |
| 2020-09-01 | 26.45 | 26.40 | ↓$0.05 (-0.19%) | 26.08 | 26.45 | 4.10K |
Create an account or log in to view more rows.
$EAB Price target here?
$EAB HODLing
and buying more when I can.
$EAB rocket fuel tanks are full. Gonna shoot to the stars
$EAB diamond balls
$EAB bull here. But I’m worried for tomorrow
$EAB The squeeze is coming
$EAB Silly Bears tricks are for kids
$EAB lets go!!
$EAB unstoppable up wow
$EAB somebody knows something