Dynasil Corporation of America (DYSL) Historical Stock Data

1.06 ↓1.44 (-57.60%)
As of August 23, 2019, 2:41pm EST.

Historical Data

In the past 30 trading days, DYSL is down -0.24% a day on average. There have been 27 days where Dynasil Corporation of America closed green and 3 days where DYSL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-052.502.50↑$0.00 (0.00%)2.502.501.50K
2022-12-022.502.50↑$0.00 (0.00%)2.502.501K
2022-11-152.482.48↑$0.00 (0.00%)2.482.48419
2022-11-112.502.50↑$0.00 (0.00%)2.502.50500
2022-11-102.482.48↑$0.00 (0.00%)2.482.48581
2022-11-042.402.40↑$0.00 (0.00%)2.402.40100
2022-11-012.602.50↓$0.10 (-3.85%)2.502.6010K
2022-10-312.502.50↑$0.00 (0.00%)2.502.509.45K
2022-10-122.482.50↑$0.02 (0.81%)2.482.502.50K
2022-09-302.402.40↑$0.00 (0.00%)2.402.401K
2022-09-262.272.27↑$0.00 (0.00%)2.272.271K
2022-06-282.402.40↑$0.00 (0.00%)2.402.401.15K
2022-06-132.492.49↑$0.00 (0.00%)2.492.493K
2022-06-012.492.49↑$0.00 (0.00%)2.492.492.60K
2022-05-202.482.40↓$0.08 (-3.23%)2.052.486.55K
2022-05-132.482.48↑$0.00 (0.00%)2.482.482K
2022-05-122.482.48↑$0.00 (0.00%)2.482.481K
2022-04-282.402.47↑$0.07 (2.92%)2.402.602.50K
2022-04-072.402.40↑$0.00 (0.00%)2.402.40100
2022-03-112.452.45↑$0.00 (0.00%)2.452.45146.01K
2022-02-102.502.40↓$0.10 (-4.00%)2.402.509.68K
2022-02-092.002.00↑$0.00 (0.00%)2.002.009K
2022-02-042.402.40↑$0.00 (0.00%)2.402.40500
2022-02-012.502.50↑$0.00 (0.00%)2.502.50100
2022-01-192.252.25↑$0.00 (0.00%)2.252.255K
2022-01-142.252.25↑$0.00 (0.00%)2.252.255.08K
2022-01-132.012.01↑$0.00 (0.00%)2.012.015K
2022-01-112.502.50↑$0.00 (0.00%)2.502.501
2022-01-102.502.50↑$0.00 (0.00%)2.502.6528.50K
2022-01-072.502.50↑$0.00 (0.00%)2.502.50600
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$DYSL I'm not afraid.
I'm long
And I'm strong..........

0 Like Report