BlackRock US Equity Factor Rotation (DYNF) Historical Stock Data
31.82 ↑0.19 (0.61%)
As of December 30, 2022, 10:54am EST.
Historical Data
In the past 30 trading days, DYNF is up 0.07% a day on average. There have been 17 days where BlackRock US Equity Factor Rotation closed green and 13 days where DYNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 31.66 | 31.82 | ↑$0.16 (0.52%) | 31.66 | 32.00 | 3.17K |
| 2023-01-26 | 31.32 | 31.63 | ↑$0.31 (1.00%) | 31.32 | 31.63 | 1.53K |
| 2023-01-25 | 30.57 | 31.06 | ↑$0.49 (1.60%) | 30.57 | 31.06 | 10.85K |
| 2023-01-24 | 31.11 | 31.10 | ↓$0.01 (-0.04%) | 31.10 | 31.13 | 3.54K |
| 2023-01-23 | 31.10 | 31.16 | ↑$0.06 (0.18%) | 31.04 | 31.16 | 3.15K |
| 2023-01-20 | 30.64 | 30.76 | ↑$0.12 (0.40%) | 30.64 | 30.76 | 206 |
| 2023-01-19 | 30.08 | 30.15 | ↑$0.07 (0.24%) | 30.08 | 30.33 | 2K |
| 2023-01-18 | 30.98 | 30.27 | ↓$0.70 (-2.27%) | 30.27 | 30.98 | 12.61K |
| 2023-01-17 | 30.73 | 30.70 | ↓$0.03 (-0.09%) | 30.70 | 30.73 | 4.08K |
| 2023-01-13 | 30.44 | 30.79 | ↑$0.35 (1.15%) | 30.44 | 30.79 | 3.09K |
| 2023-01-12 | 30.56 | 30.64 | ↑$0.08 (0.26%) | 30.56 | 30.70 | 1.15K |
| 2023-01-11 | 30.15 | 30.41 | ↑$0.26 (0.87%) | 30.10 | 30.41 | 2.25K |
| 2023-01-10 | 29.71 | 29.95 | ↑$0.24 (0.80%) | 29.71 | 29.95 | 1.09K |
| 2023-01-09 | 29.91 | 29.76 | ↓$0.15 (-0.51%) | 29.76 | 30.24 | 26.32K |
| 2023-01-06 | 29.34 | 29.69 | ↑$0.35 (1.18%) | 29.32 | 29.69 | 3.90K |
| 2023-01-05 | 29.09 | 29.02 | ↓$0.07 (-0.24%) | 29.02 | 29.20 | 4.32K |
| 2023-01-04 | 29.28 | 29.30 | ↑$0.02 (0.07%) | 29.23 | 29.30 | 1.57K |
| 2023-01-03 | 29.63 | 29.21 | ↓$0.42 (-1.41%) | 29.06 | 29.73 | 5.89K |
| 2022-12-30 | 29.27 | 29.44 | ↑$0.17 (0.59%) | 29.17 | 29.44 | 9.36K |
| 2022-12-29 | 29.24 | 29.46 | ↑$0.22 (0.75%) | 29.22 | 29.51 | 5.36K |
| 2022-12-28 | 29.40 | 28.91 | ↓$0.49 (-1.67%) | 28.91 | 29.40 | 28.22K |
| 2022-12-27 | 29.30 | 29.25 | ↓$0.05 (-0.17%) | 29.21 | 29.41 | 40.70K |
| 2022-12-23 | 29.10 | 29.45 | ↑$0.35 (1.20%) | 29.10 | 29.46 | 13.95K |
| 2022-12-22 | 29.42 | 29.21 | ↓$0.21 (-0.71%) | 28.78 | 29.42 | 56.21K |
| 2022-12-21 | 29.54 | 29.74 | ↑$0.20 (0.68%) | 29.54 | 29.87 | 50.95K |
| 2022-12-20 | 29.15 | 29.25 | ↑$0.10 (0.34%) | 29.15 | 29.40 | 46.50K |
| 2022-12-19 | 29.52 | 29.28 | ↓$0.24 (-0.82%) | 29.18 | 29.52 | 18.28K |
| 2022-12-16 | 29.72 | 29.60 | ↓$0.12 (-0.42%) | 29.39 | 29.72 | 10.24K |
| 2022-12-15 | 29.99 | 29.84 | ↓$0.15 (-0.49%) | 29.71 | 29.99 | 2.10K |
| 2022-12-14 | 30.96 | 30.66 | ↓$0.30 (-0.97%) | 30.66 | 31.04 | 386 |
Create an account or log in to view more rows.
$DYNF 5 minute looks sexy
$DYNF going green
$DYNF Many many bears
$DYNF looks good
$DYNF Fake dip news.
$DYNF LOL
$DYNF the FOMO will be epic
$DYNF Buy it up so it crashes harder in the next two trading days
$DYNF slap the ask.
$DYNF what a horse shit show!