BlackRock US Equity Factor Rotation (DYNF) Historical Stock Data

31.82 ↑0.19 (0.61%)
As of December 30, 2022, 10:54am EST.

Historical Data

In the past 30 trading days, DYNF is up 0.07% a day on average. There have been 17 days where BlackRock US Equity Factor Rotation closed green and 13 days where DYNF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2731.6631.82↑$0.16 (0.52%)31.6632.003.17K
2023-01-2631.3231.63↑$0.31 (1.00%)31.3231.631.53K
2023-01-2530.5731.06↑$0.49 (1.60%)30.5731.0610.85K
2023-01-2431.1131.10↓$0.01 (-0.04%)31.1031.133.54K
2023-01-2331.1031.16↑$0.06 (0.18%)31.0431.163.15K
2023-01-2030.6430.76↑$0.12 (0.40%)30.6430.76206
2023-01-1930.0830.15↑$0.07 (0.24%)30.0830.332K
2023-01-1830.9830.27↓$0.70 (-2.27%)30.2730.9812.61K
2023-01-1730.7330.70↓$0.03 (-0.09%)30.7030.734.08K
2023-01-1330.4430.79↑$0.35 (1.15%)30.4430.793.09K
2023-01-1230.5630.64↑$0.08 (0.26%)30.5630.701.15K
2023-01-1130.1530.41↑$0.26 (0.87%)30.1030.412.25K
2023-01-1029.7129.95↑$0.24 (0.80%)29.7129.951.09K
2023-01-0929.9129.76↓$0.15 (-0.51%)29.7630.2426.32K
2023-01-0629.3429.69↑$0.35 (1.18%)29.3229.693.90K
2023-01-0529.0929.02↓$0.07 (-0.24%)29.0229.204.32K
2023-01-0429.2829.30↑$0.02 (0.07%)29.2329.301.57K
2023-01-0329.6329.21↓$0.42 (-1.41%)29.0629.735.89K
2022-12-3029.2729.44↑$0.17 (0.59%)29.1729.449.36K
2022-12-2929.2429.46↑$0.22 (0.75%)29.2229.515.36K
2022-12-2829.4028.91↓$0.49 (-1.67%)28.9129.4028.22K
2022-12-2729.3029.25↓$0.05 (-0.17%)29.2129.4140.70K
2022-12-2329.1029.45↑$0.35 (1.20%)29.1029.4613.95K
2022-12-2229.4229.21↓$0.21 (-0.71%)28.7829.4256.21K
2022-12-2129.5429.74↑$0.20 (0.68%)29.5429.8750.95K
2022-12-2029.1529.25↑$0.10 (0.34%)29.1529.4046.50K
2022-12-1929.5229.28↓$0.24 (-0.82%)29.1829.5218.28K
2022-12-1629.7229.60↓$0.12 (-0.42%)29.3929.7210.24K
2022-12-1529.9929.84↓$0.15 (-0.49%)29.7129.992.10K
2022-12-1430.9630.66↓$0.30 (-0.97%)30.6631.04386
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$DYNF Buy it up so it crashes harder in the next two trading days

0 Like Report
145zip

$DYNF what a horse shit show!

0 Like Report