Dynegy Inc. Warrants to purchase Common Stock (Expirig February 2 2024) (DYN-WS-A) Historical Stock Data

Historical Data

In the past 30 trading days, DYN-WS-A is down -0.69% a day on average. There have been 17 days where Dynegy Inc. Warrants to purchase Common Stock (Expirig February 2 2024) closed green and 13 days where DYN-WS-A closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0818.7618.99↑$0.23 (1.23%)18.4219.13209.89K
2020-10-0719.0018.74↓$0.26 (-1.37%)18.3819.08120.19K
2020-10-0618.9018.84↓$0.06 (-0.32%)18.0819.27144.30K
2020-10-0519.2218.92↓$0.30 (-1.56%)18.2019.43226.65K
2020-10-0219.2619.05↓$0.21 (-1.09%)18.3621.03351.59K
2020-10-0120.4019.52↓$0.88 (-4.31%)19.1720.91276.07K
2020-09-3020.1120.19↑$0.08 (0.40%)20.0020.4746.17K
2020-09-2921.2920.00↓$1.29 (-6.06%)19.2721.69191K
2020-09-2822.2921.50↓$0.79 (-3.54%)21.3522.77101.64K
2020-09-2522.0522.00↓$0.05 (-0.23%)21.7922.87189.33K
2020-09-2422.4922.06↓$0.43 (-1.91%)21.4022.85138.19K
2020-09-2322.6922.25↓$0.44 (-1.94%)21.9623.15100.66K
2020-09-2223.2322.95↓$0.28 (-1.21%)21.5523.23242.83K
2020-09-2122.1822.00↓$0.18 (-0.81%)21.0723.10261.42K
2020-09-1823.4522.60↓$0.85 (-3.62%)22.0023.50472.21K
2020-09-1722.5923.90↑$1.31 (5.80%)22.0027.112.23M
2020-08-260.390.39↑$0.00 (0.00%)0.390.390
2020-08-250.370.37↑$0.00 (0.00%)0.370.370
2020-08-240.380.38↑$0.00 (0.00%)0.380.380
2020-08-210.380.38↑$0.00 (0.00%)0.380.380
2020-08-200.370.37↑$0.00 (0.00%)0.370.370
2020-08-180.370.37↑$0.00 (0.00%)0.370.370
2020-08-170.380.38↑$0.00 (0.00%)0.380.380
2020-08-140.380.38↑$0.00 (0.00%)0.380.380
2020-08-130.380.38↑$0.00 (0.00%)0.380.380
2020-08-120.380.38↑$0.00 (0.00%)0.380.380
2020-08-110.400.40↑$0.00 (0.00%)0.400.400
2020-08-100.400.40↑$0.00 (0.00%)0.400.400
2020-08-070.390.39↑$0.00 (0.00%)0.390.390
2020-08-060.400.40↑$0.00 (0.00%)0.400.400
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$DYN-WS-A we had no volume for days before the last big rip

0 Like Report
145zip

$DYN-WS-A we need more volume

0 Like Report
graffititrain

$DYN-WS-A might get a sell off today

0 Like Report
dogefan77

$DYN-WS-A come back next earning

0 Like Report
alexandershoddly

$DYN-WS-A just fucking go already jeesh

0 Like Report