Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) Historical Stock Data

17.35 ↑0.00 (0.00%)
As of July 27, 2022, 11:37am EST.

Historical Data

In the past 30 trading days, DYFN is up 0.11% a day on average. There have been 20 days where Angel Oak Dynamic Financial Strategies Income Term Trust closed green and 10 days where DYFN closed red.

DateOpenCloseChangeLowHighVolume
2022-07-2917.3617.35↓$0.01 (-0.06%)17.2217.407.03K
2022-07-2817.3617.29↓$0.07 (-0.43%)17.2917.36772
2022-07-2717.2717.28↑$0.00 (0.03%)17.1717.3815.50K
2022-07-2617.1917.22↑$0.03 (0.17%)17.0517.2715.23K
2022-07-2517.2217.15↓$0.07 (-0.38%)17.1517.227.70K
2022-07-2217.1717.11↓$0.06 (-0.35%)17.1017.279.39K
2022-07-2117.2517.16↓$0.09 (-0.52%)17.1517.279.92K
2022-07-2017.1717.25↑$0.08 (0.47%)17.1517.253.66K
2022-07-1917.1117.16↑$0.05 (0.29%)17.0417.165.95K
2022-07-1817.0917.18↑$0.09 (0.53%)17.0217.184.02K
2022-07-1516.9916.96↓$0.03 (-0.18%)16.6517.1314.14K
2022-07-1416.9616.96↑$0.00 (0.00%)16.9616.999.01K
2022-07-1317.1617.08↓$0.08 (-0.47%)17.0817.204.99K
2022-07-1217.3417.21↓$0.13 (-0.74%)17.1617.343.84K
2022-07-1117.0817.16↑$0.08 (0.47%)17.0817.265.09K
2022-07-0817.4017.06↓$0.34 (-1.95%)17.0617.4018.05K
2022-07-0717.5717.57↑$0.00 (0.00%)17.5017.57615
2022-07-0617.3817.50↑$0.12 (0.67%)17.3817.502.78K
2022-07-0517.4017.40↑$0.00 (0.00%)17.3117.5024.67K
2022-07-0117.3017.30↑$0.00 (0.00%)16.9017.301.76K
2022-06-3017.0317.03↑$0.00 (0.00%)16.8417.0313.87K
2022-06-2916.5016.99↑$0.49 (2.97%)16.2516.9924.82K
2022-06-2816.3516.50↑$0.15 (0.92%)16.3316.5016.35K
2022-06-2716.2216.32↑$0.10 (0.62%)16.2216.3512.01K
2022-06-2416.2116.22↑$0.01 (0.06%)16.1916.2723.27K
2022-06-2316.1116.26↑$0.15 (0.93%)16.1116.378.97K
2022-06-2216.0316.13↑$0.10 (0.62%)16.0316.267.75K
2022-06-2116.3016.00↓$0.30 (-1.84%)16.0016.4523.19K
2022-06-1716.1516.16↑$0.01 (0.04%)16.0516.339.31K
2022-06-1616.0716.30↑$0.23 (1.43%)15.9116.3014.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DYFN holding and buying these dips is so easy.

0 Like Report
BretJohns

$DYFN Was last two days consolidation??

0 Like Report
kairaae

$DYFN take Friday energy into Monday

0 Like Report
4texin

$DYFN watch for another rejection up here

0 Like Report