Angel Oak Dynamic Financial Strategies Income Term Trust (DYFN) Historical Stock Data
17.35 ↑0.00 (0.00%)
As of July 27, 2022, 11:37am EST.
Historical Data
In the past 30 trading days, DYFN is up 0.11% a day on average. There have been 20 days where Angel Oak Dynamic Financial Strategies Income Term Trust closed green and 10 days where DYFN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-07-29 | 17.36 | 17.35 | ↓$0.01 (-0.06%) | 17.22 | 17.40 | 7.03K |
2022-07-28 | 17.36 | 17.29 | ↓$0.07 (-0.43%) | 17.29 | 17.36 | 772 |
2022-07-27 | 17.27 | 17.28 | ↑$0.00 (0.03%) | 17.17 | 17.38 | 15.50K |
2022-07-26 | 17.19 | 17.22 | ↑$0.03 (0.17%) | 17.05 | 17.27 | 15.23K |
2022-07-25 | 17.22 | 17.15 | ↓$0.07 (-0.38%) | 17.15 | 17.22 | 7.70K |
2022-07-22 | 17.17 | 17.11 | ↓$0.06 (-0.35%) | 17.10 | 17.27 | 9.39K |
2022-07-21 | 17.25 | 17.16 | ↓$0.09 (-0.52%) | 17.15 | 17.27 | 9.92K |
2022-07-20 | 17.17 | 17.25 | ↑$0.08 (0.47%) | 17.15 | 17.25 | 3.66K |
2022-07-19 | 17.11 | 17.16 | ↑$0.05 (0.29%) | 17.04 | 17.16 | 5.95K |
2022-07-18 | 17.09 | 17.18 | ↑$0.09 (0.53%) | 17.02 | 17.18 | 4.02K |
2022-07-15 | 16.99 | 16.96 | ↓$0.03 (-0.18%) | 16.65 | 17.13 | 14.14K |
2022-07-14 | 16.96 | 16.96 | ↑$0.00 (0.00%) | 16.96 | 16.99 | 9.01K |
2022-07-13 | 17.16 | 17.08 | ↓$0.08 (-0.47%) | 17.08 | 17.20 | 4.99K |
2022-07-12 | 17.34 | 17.21 | ↓$0.13 (-0.74%) | 17.16 | 17.34 | 3.84K |
2022-07-11 | 17.08 | 17.16 | ↑$0.08 (0.47%) | 17.08 | 17.26 | 5.09K |
2022-07-08 | 17.40 | 17.06 | ↓$0.34 (-1.95%) | 17.06 | 17.40 | 18.05K |
2022-07-07 | 17.57 | 17.57 | ↑$0.00 (0.00%) | 17.50 | 17.57 | 615 |
2022-07-06 | 17.38 | 17.50 | ↑$0.12 (0.67%) | 17.38 | 17.50 | 2.78K |
2022-07-05 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.31 | 17.50 | 24.67K |
2022-07-01 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 16.90 | 17.30 | 1.76K |
2022-06-30 | 17.03 | 17.03 | ↑$0.00 (0.00%) | 16.84 | 17.03 | 13.87K |
2022-06-29 | 16.50 | 16.99 | ↑$0.49 (2.97%) | 16.25 | 16.99 | 24.82K |
2022-06-28 | 16.35 | 16.50 | ↑$0.15 (0.92%) | 16.33 | 16.50 | 16.35K |
2022-06-27 | 16.22 | 16.32 | ↑$0.10 (0.62%) | 16.22 | 16.35 | 12.01K |
2022-06-24 | 16.21 | 16.22 | ↑$0.01 (0.06%) | 16.19 | 16.27 | 23.27K |
2022-06-23 | 16.11 | 16.26 | ↑$0.15 (0.93%) | 16.11 | 16.37 | 8.97K |
2022-06-22 | 16.03 | 16.13 | ↑$0.10 (0.62%) | 16.03 | 16.26 | 7.75K |
2022-06-21 | 16.30 | 16.00 | ↓$0.30 (-1.84%) | 16.00 | 16.45 | 23.19K |
2022-06-17 | 16.15 | 16.16 | ↑$0.01 (0.04%) | 16.05 | 16.33 | 9.31K |
2022-06-16 | 16.07 | 16.30 | ↑$0.23 (1.43%) | 15.91 | 16.30 | 14.49K |
Create an account or log in to view more rows.
$DYFN soon
$DYFN holding and buying these dips is so easy.
$DYFN we back
$DYFN Was last two days consolidation??
$DYFN low volume
expect flat or negative close
$DYFN we like the stock
$DYFN Yolo
$DYFN take Friday energy into Monday
$DYFN only getting stronger
$DYFN watch for another rejection up here