First Trust Dorsey Wright People's Portfolio ETF (DWPP) Historical Stock Data

26.74 ↑0.00 (0.00%)
As of October 25, 2022, 10:58am EST.

Historical Data

In the past 30 trading days, DWPP is down -0.07% a day on average. There have been 19 days where First Trust Dorsey Wright People's Portfolio ETF closed green and 11 days where DWPP closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2626.7426.74↑$0.00 (0.00%)26.7126.7410
2022-10-2526.7426.78↑$0.04 (0.15%)26.7426.786.50K
2022-10-2426.7926.79↑$0.00 (0.00%)26.7926.79273
2022-10-2126.7426.79↑$0.05 (0.19%)26.7426.791.14K
2022-10-2026.7326.78↑$0.05 (0.19%)26.7326.78843
2022-10-1926.7326.82↑$0.09 (0.34%)26.6826.821.72K
2022-10-1826.7726.73↓$0.04 (-0.15%)26.7226.911.06K
2022-10-1726.7326.73↑$0.00 (0.00%)26.7326.7312
2022-10-1426.7226.67↓$0.05 (-0.19%)26.6726.88355
2022-10-1326.6626.83↑$0.17 (0.64%)26.6626.83531
2022-10-1226.7326.73↑$0.00 (0.00%)26.7326.736
2022-10-1126.7826.77↓$0.01 (-0.03%)26.7726.78174
2022-10-1026.7726.77↑$0.00 (0.00%)26.7726.7755
2022-10-0726.7926.79↓$0.00 (-0.01%)26.7926.79330
2022-10-0627.7327.57↓$0.16 (-0.59%)27.5227.731.24K
2022-10-0527.6127.82↑$0.21 (0.76%)27.4827.82887
2022-10-0427.9527.95↑$0.00 (0.00%)27.9527.956
2022-10-0326.5727.01↑$0.44 (1.66%)26.5627.01100
2022-09-3026.5726.36↓$0.21 (-0.77%)26.3626.571.41K
2022-09-2926.6126.78↑$0.17 (0.65%)26.6126.78674
2022-09-2827.3527.35↑$0.00 (0.00%)27.3527.3523
2022-09-2727.2926.77↓$0.52 (-1.92%)26.7727.2963.93K
2022-09-2626.9626.96↑$0.00 (0.00%)26.9626.963
2022-09-2327.1227.12↑$0.00 (0.00%)27.1227.121
2022-09-2227.8527.73↓$0.12 (-0.43%)27.7327.85422
2022-09-2128.5527.97↓$0.58 (-2.03%)27.9728.55603
2022-09-1628.5128.59↑$0.08 (0.27%)28.5128.59102
2022-09-1528.9828.80↓$0.18 (-0.61%)28.8028.98100
2022-09-1429.1229.12↑$0.00 (0.00%)29.1229.122
2022-09-1230.3330.30↓$0.03 (-0.11%)30.3030.33241
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$DWPP There is nothing wrong with a decent pullback

0 Like Report