AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Historical Stock Data
18.51 ↑1.13 (6.47%)
As of March 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, DWEQ is down -0.21% a day on average. There have been 16 days where AdvisorShares Dorsey Wright Alpha Equal Weight ETF closed green and 14 days where DWEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 17.37 | 17.39 | ↑$0.02 (0.11%) | 17.37 | 17.39 | 280 |
| 2023-03-30 | 17.38 | 17.38 | ↑$0.00 (0.00%) | 17.38 | 17.38 | 2 |
| 2023-03-29 | 17.26 | 17.33 | ↑$0.07 (0.41%) | 17.14 | 17.33 | 3.57K |
| 2023-03-28 | 17.11 | 17.12 | ↑$0.01 (0.06%) | 16.94 | 17.12 | 3.57K |
| 2023-03-27 | 17.09 | 17.09 | ↑$0.00 (0.00%) | 17.09 | 17.09 | 20 |
| 2023-03-24 | 16.53 | 16.80 | ↑$0.27 (1.63%) | 16.51 | 16.80 | 6.41K |
| 2023-03-23 | 16.98 | 16.76 | ↓$0.22 (-1.32%) | 16.76 | 16.98 | 815 |
| 2023-03-22 | 17.21 | 16.86 | ↓$0.35 (-2.06%) | 16.82 | 17.24 | 2.11K |
| 2023-03-21 | 16.99 | 17.21 | ↑$0.22 (1.29%) | 16.99 | 17.21 | 74.27K |
| 2023-03-20 | 16.78 | 16.84 | ↑$0.06 (0.38%) | 16.46 | 16.88 | 48.26K |
| 2023-03-17 | 16.56 | 16.53 | ↓$0.03 (-0.16%) | 16.53 | 16.56 | 2.37K |
| 2023-03-16 | 16.88 | 16.92 | ↑$0.03 (0.20%) | 16.88 | 16.92 | 1.16K |
| 2023-03-15 | 16.43 | 16.61 | ↑$0.18 (1.09%) | 16.43 | 16.61 | 5.82K |
| 2023-03-14 | 17.12 | 17.15 | ↑$0.03 (0.16%) | 17.12 | 17.15 | 3.37K |
| 2023-03-13 | 16.80 | 16.80 | ↑$0.00 (0.00%) | 16.80 | 16.80 | 11 |
| 2023-03-10 | 17.54 | 17.16 | ↓$0.39 (-2.21%) | 17.16 | 17.57 | 15.24K |
| 2023-03-09 | 18.07 | 17.57 | ↓$0.50 (-2.74%) | 17.57 | 18.07 | 388 |
| 2023-03-08 | 17.96 | 17.96 | ↑$0.00 (0.00%) | 17.96 | 17.96 | 1 |
| 2023-03-07 | 18.19 | 18.04 | ↓$0.15 (-0.80%) | 18.03 | 18.21 | 9.78K |
| 2023-03-06 | 18.43 | 18.39 | ↓$0.04 (-0.21%) | 18.37 | 18.43 | 2.57K |
| 2023-03-03 | 18.24 | 18.49 | ↑$0.25 (1.34%) | 18.21 | 18.51 | 3.30K |
| 2023-03-02 | 18.26 | 18.26 | ↑$0.00 (0.00%) | 18.26 | 18.26 | 6 |
| 2023-03-01 | 18.09 | 18.18 | ↑$0.09 (0.47%) | 17.90 | 18.18 | 878 |
| 2023-02-28 | 18.14 | 17.95 | ↓$0.19 (-1.05%) | 17.95 | 18.27 | 722 |
| 2023-02-27 | 18.37 | 18.16 | ↓$0.21 (-1.12%) | 18.16 | 18.37 | 809 |
| 2023-02-24 | 18.23 | 18.21 | ↓$0.02 (-0.13%) | 18.17 | 18.24 | 7.18K |
| 2023-02-23 | 18.27 | 18.24 | ↓$0.03 (-0.17%) | 18.24 | 18.29 | 3.88K |
| 2023-02-22 | 18.25 | 18.11 | ↓$0.14 (-0.76%) | 18.11 | 18.25 | 214 |
| 2023-02-21 | 18.34 | 18.25 | ↓$0.09 (-0.46%) | 18.25 | 18.36 | 5.17K |
| 2023-02-17 | 18.57 | 18.55 | ↓$0.02 (-0.13%) | 18.53 | 18.57 | 297 |
Create an account or log in to view more rows.
$DWEQ If options never existed
what do you think this stock would be trading at?
$DWEQ Monday I'm out Apes
going to enjoy these gains
$DWEQ the market is selling off
$DWEQ must buyyy
$DWEQ coming now
$DWEQ will go green when market opens!
$DWEQ we back
$DWEQ Another boring day I believe
$DWEQ this is going to skyrocket tmr!!!
$DWEQ Holding Pattern