AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Historical Stock Data

21.32 ↓0.20 (-0.95%)
As of July 25, 2022, 2:56pm EST.

Historical Data

In the past 30 trading days, DWEQ is up 0.05% a day on average. There have been 18 days where AdvisorShares Dorsey Wright Alpha Equal Weight ETF closed green and 12 days where DWEQ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0921.5221.52↑$0.00 (0.00%)21.5221.521
2022-08-0821.4521.45↑$0.00 (0.00%)21.4521.451
2022-08-0521.3421.40↑$0.06 (0.26%)21.1821.427.77K
2022-08-0421.3721.17↓$0.20 (-0.94%)21.1721.377.36K
2022-08-0321.4921.45↓$0.04 (-0.19%)21.4521.521.01K
2022-08-0221.5521.47↓$0.08 (-0.37%)21.4721.5544.64K
2022-08-0121.6621.65↓$0.01 (-0.06%)21.6521.6619.84K
2022-07-2921.7221.72↓$0.00 (-0.02%)21.6821.806.65K
2022-07-2821.6321.66↑$0.03 (0.14%)21.4021.66301
2022-07-2721.2921.43↑$0.14 (0.66%)21.2921.509.22K
2022-07-2621.2821.34↑$0.06 (0.28%)21.2821.34202
2022-07-2521.3121.35↑$0.04 (0.20%)21.3121.352.10K
2022-07-2221.0221.10↑$0.08 (0.36%)21.0221.1015K
2022-07-2121.1321.21↑$0.08 (0.38%)21.0021.21672
2022-07-2021.0721.13↑$0.06 (0.28%)21.0721.15306
2022-07-1920.9621.14↑$0.18 (0.87%)20.9421.14260
2022-07-1820.9320.74↓$0.19 (-0.91%)20.7420.93243
2022-07-1520.7120.75↑$0.04 (0.21%)20.6920.7714.32K
2022-07-1420.4120.50↑$0.09 (0.44%)20.4120.501.93K
2022-07-1320.6520.61↓$0.04 (-0.19%)20.6120.65243
2022-07-1220.7020.64↓$0.06 (-0.27%)20.6420.70481
2022-07-0820.8820.90↑$0.02 (0.08%)20.8820.90130
2022-07-0720.9120.88↓$0.03 (-0.12%)20.8820.91717
2022-07-0620.5820.60↑$0.02 (0.08%)20.5820.60200
2022-07-0520.4620.67↑$0.21 (1.03%)20.4620.67605
2022-06-3020.7120.64↓$0.07 (-0.34%)20.6420.7110.76K
2022-06-2920.8320.80↓$0.03 (-0.15%)20.7420.836.78K
2022-06-2821.0721.07↑$0.00 (0.00%)21.0721.074
2022-06-2720.9520.97↑$0.02 (0.10%)20.9520.97400
2022-06-2420.7920.72↓$0.07 (-0.34%)20.7220.79550
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DWEQ I need a smoke after this trade

0 Like Report
Modok

$DWEQ this market love evrry dips let’s see

0 Like Report
Clean_Teoth

$DWEQ I warned you all fairly you morons.

0 Like Report