Arrow DWA Tactical: International ETF (DWCR) Historical Stock Data

29.34 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, DWCR is up 0.07% a day on average. There have been 26 days where Arrow DWA Tactical: International ETF closed green and 4 days where DWCR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2629.3429.34↑$0.00 (0.00%)29.3429.34750
2023-01-2329.3629.36↑$0.00 (0.00%)29.3629.36242
2023-01-2029.3229.32↑$0.00 (0.00%)29.3229.32600
2023-01-1728.9828.98↑$0.00 (0.00%)28.9828.98150
2023-01-1329.5928.98↓$0.61 (-2.06%)27.9529.592.35K
2023-01-0628.6228.62↑$0.00 (0.00%)28.6228.621
2023-01-0528.6127.94↓$0.67 (-2.33%)27.9428.61302
2023-01-0428.4628.46↑$0.00 (0.00%)28.4628.465
2023-01-0327.8727.87↑$0.00 (0.00%)27.8727.877.01K
2022-12-3027.9127.91↑$0.00 (0.00%)27.9127.91149
2022-12-2928.0928.09↑$0.00 (0.00%)28.0928.0937
2022-12-2727.0427.99↑$0.95 (3.52%)27.0427.99100
2022-12-2328.0728.07↑$0.00 (0.00%)28.0728.07412
2022-12-2228.9128.97↑$0.06 (0.22%)28.8828.971.60K
2022-12-2129.2129.39↑$0.18 (0.62%)29.2129.395.60K
2022-12-2028.8529.01↑$0.16 (0.57%)28.8429.019.60K
2022-12-1928.8928.92↑$0.02 (0.09%)28.8928.92412
2022-12-1628.5828.68↑$0.10 (0.35%)28.5428.681.61K
2022-12-1528.5528.68↑$0.13 (0.44%)28.5128.684.80K
2022-12-1429.1629.10↓$0.06 (-0.19%)28.9529.164.80K
2022-12-0928.8328.83↑$0.00 (0.00%)28.8328.8310
2022-12-0728.7628.79↑$0.03 (0.09%)28.6928.793.20K
2022-12-0628.9528.91↓$0.04 (-0.15%)28.7128.954.80K
2022-11-2829.0829.08↑$0.00 (0.00%)29.0829.081.60K
2022-11-2529.2629.38↑$0.12 (0.42%)29.2629.381.61K
2022-11-2329.2929.29↑$0.00 (0.00%)29.2929.2925
2022-11-2128.4328.43↑$0.00 (0.00%)28.4328.4325
2022-11-1428.6928.69↑$0.00 (0.00%)28.6928.694
2022-11-0927.6027.78↑$0.18 (0.64%)27.6028.22815
2022-11-0728.2928.29↑$0.00 (0.00%)28.2928.296
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DWCR Looking for this cup to breakout.

0 Like Report
145zip

$DWCR who loaded up??

0 Like Report
145zip

$DWCR dont be a POS today

0 Like Report