Arrow DWA Tactical: International ETF (DWCR) Historical Stock Data
29.34 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, DWCR is up 0.07% a day on average. There have been 26 days where Arrow DWA Tactical: International ETF closed green and 4 days where DWCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 29.34 | 29.34 | ↑$0.00 (0.00%) | 29.34 | 29.34 | 750 |
| 2023-01-23 | 29.36 | 29.36 | ↑$0.00 (0.00%) | 29.36 | 29.36 | 242 |
| 2023-01-20 | 29.32 | 29.32 | ↑$0.00 (0.00%) | 29.32 | 29.32 | 600 |
| 2023-01-17 | 28.98 | 28.98 | ↑$0.00 (0.00%) | 28.98 | 28.98 | 150 |
| 2023-01-13 | 29.59 | 28.98 | ↓$0.61 (-2.06%) | 27.95 | 29.59 | 2.35K |
| 2023-01-06 | 28.62 | 28.62 | ↑$0.00 (0.00%) | 28.62 | 28.62 | 1 |
| 2023-01-05 | 28.61 | 27.94 | ↓$0.67 (-2.33%) | 27.94 | 28.61 | 302 |
| 2023-01-04 | 28.46 | 28.46 | ↑$0.00 (0.00%) | 28.46 | 28.46 | 5 |
| 2023-01-03 | 27.87 | 27.87 | ↑$0.00 (0.00%) | 27.87 | 27.87 | 7.01K |
| 2022-12-30 | 27.91 | 27.91 | ↑$0.00 (0.00%) | 27.91 | 27.91 | 149 |
| 2022-12-29 | 28.09 | 28.09 | ↑$0.00 (0.00%) | 28.09 | 28.09 | 37 |
| 2022-12-27 | 27.04 | 27.99 | ↑$0.95 (3.52%) | 27.04 | 27.99 | 100 |
| 2022-12-23 | 28.07 | 28.07 | ↑$0.00 (0.00%) | 28.07 | 28.07 | 412 |
| 2022-12-22 | 28.91 | 28.97 | ↑$0.06 (0.22%) | 28.88 | 28.97 | 1.60K |
| 2022-12-21 | 29.21 | 29.39 | ↑$0.18 (0.62%) | 29.21 | 29.39 | 5.60K |
| 2022-12-20 | 28.85 | 29.01 | ↑$0.16 (0.57%) | 28.84 | 29.01 | 9.60K |
| 2022-12-19 | 28.89 | 28.92 | ↑$0.02 (0.09%) | 28.89 | 28.92 | 412 |
| 2022-12-16 | 28.58 | 28.68 | ↑$0.10 (0.35%) | 28.54 | 28.68 | 1.61K |
| 2022-12-15 | 28.55 | 28.68 | ↑$0.13 (0.44%) | 28.51 | 28.68 | 4.80K |
| 2022-12-14 | 29.16 | 29.10 | ↓$0.06 (-0.19%) | 28.95 | 29.16 | 4.80K |
| 2022-12-09 | 28.83 | 28.83 | ↑$0.00 (0.00%) | 28.83 | 28.83 | 10 |
| 2022-12-07 | 28.76 | 28.79 | ↑$0.03 (0.09%) | 28.69 | 28.79 | 3.20K |
| 2022-12-06 | 28.95 | 28.91 | ↓$0.04 (-0.15%) | 28.71 | 28.95 | 4.80K |
| 2022-11-28 | 29.08 | 29.08 | ↑$0.00 (0.00%) | 29.08 | 29.08 | 1.60K |
| 2022-11-25 | 29.26 | 29.38 | ↑$0.12 (0.42%) | 29.26 | 29.38 | 1.61K |
| 2022-11-23 | 29.29 | 29.29 | ↑$0.00 (0.00%) | 29.29 | 29.29 | 25 |
| 2022-11-21 | 28.43 | 28.43 | ↑$0.00 (0.00%) | 28.43 | 28.43 | 25 |
| 2022-11-14 | 28.69 | 28.69 | ↑$0.00 (0.00%) | 28.69 | 28.69 | 4 |
| 2022-11-09 | 27.60 | 27.78 | ↑$0.18 (0.64%) | 27.60 | 28.22 | 815 |
| 2022-11-07 | 28.29 | 28.29 | ↑$0.00 (0.00%) | 28.29 | 28.29 | 6 |
Create an account or log in to view more rows.
$DWCR nothing drops
$DWCR almost time for the running
$DWCR Looking for this cup to breakout.
$DWCR last chance to load imo
$DWCR who loaded up??
$DWCR all in
$DWCR time to short this
$DWCR to the moon!!! lfG
$DWCR dont be a POS today
$DWCR Buying again tomorrow.