AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Historical Stock Data
36.63 ↑1.20 (3.40%)
As of April 9, 2024, 1:34pm EST.
Historical Data
In the past 30 trading days, DWAW is down -0.11% a day on average. There have been 17 days where AdvisorShares Dorsey Wright FSM All Cap World ETF closed green and 13 days where DWAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 34.92 | 35.43 | ↑$0.51 (1.45%) | 34.92 | 35.43 | 3.68K |
| 2024-04-22 | 34.77 | 34.77 | ↑$0.00 (0.00%) | 34.77 | 34.77 | 15 |
| 2024-04-19 | 34.80 | 34.41 | ↓$0.39 (-1.12%) | 34.41 | 34.80 | 1.18K |
| 2024-04-18 | 35.34 | 35.28 | ↓$0.06 (-0.18%) | 35.28 | 35.34 | 169 |
| 2024-04-17 | 36.00 | 35.51 | ↓$0.49 (-1.35%) | 35.51 | 36.00 | 618 |
| 2024-04-16 | 35.95 | 35.96 | ↑$0.01 (0.03%) | 35.95 | 36.07 | 1.30K |
| 2024-04-15 | 36.47 | 35.87 | ↓$0.60 (-1.65%) | 35.87 | 36.47 | 1.41K |
| 2024-04-12 | 36.70 | 36.46 | ↓$0.24 (-0.66%) | 36.46 | 36.70 | 2.20K |
| 2024-04-11 | 37.16 | 37.13 | ↓$0.03 (-0.08%) | 37.12 | 37.17 | 4.94K |
| 2024-04-10 | 36.57 | 36.64 | ↑$0.07 (0.20%) | 36.57 | 36.64 | 695 |
| 2024-04-09 | 36.81 | 36.81 | ↑$0.00 (0.00%) | 36.81 | 36.81 | 111 |
| 2024-04-08 | 36.90 | 36.88 | ↓$0.02 (-0.07%) | 36.88 | 36.90 | 194 |
| 2024-04-05 | 36.96 | 36.96 | ↑$0.00 (0.00%) | 36.96 | 36.96 | 115 |
| 2024-04-04 | 37.36 | 36.40 | ↓$0.96 (-2.56%) | 36.40 | 37.36 | 478 |
| 2024-04-03 | 36.98 | 36.98 | ↑$0.00 (0.00%) | 36.98 | 36.98 | 76 |
| 2024-04-02 | 36.56 | 36.85 | ↑$0.29 (0.80%) | 36.56 | 36.85 | 317 |
| 2024-04-01 | 37.07 | 37.09 | ↑$0.02 (0.04%) | 36.89 | 37.09 | 891 |
| 2024-03-28 | 37.13 | 37.03 | ↓$0.10 (-0.27%) | 37.03 | 37.13 | 630 |
| 2024-03-27 | 36.91 | 37.12 | ↑$0.21 (0.56%) | 36.91 | 37.12 | 1.10K |
| 2024-03-26 | 37.06 | 37.06 | ↑$0.00 (0.00%) | 37.06 | 37.06 | 18 |
| 2024-03-25 | 37.31 | 37.20 | ↓$0.11 (-0.31%) | 37.20 | 37.31 | 378 |
| 2024-03-22 | 37.19 | 37.25 | ↑$0.06 (0.15%) | 37.19 | 37.31 | 1.58K |
| 2024-03-21 | 37.45 | 37.32 | ↓$0.13 (-0.35%) | 37.32 | 37.45 | 3.06K |
| 2024-03-20 | 36.96 | 36.96 | ↑$0.00 (0.00%) | 36.96 | 36.96 | 59 |
| 2024-03-19 | 36.16 | 36.54 | ↑$0.38 (1.05%) | 36.16 | 36.54 | 204 |
| 2024-03-18 | 36.41 | 36.43 | ↑$0.02 (0.06%) | 36.41 | 36.43 | 322 |
| 2024-03-15 | 36.21 | 36.12 | ↓$0.09 (-0.25%) | 36.12 | 36.21 | 2.93K |
| 2024-03-14 | 36.63 | 36.63 | ↑$0.00 (0.00%) | 36.63 | 36.63 | 119 |
| 2024-03-13 | 36.78 | 36.73 | ↓$0.05 (-0.14%) | 36.73 | 36.80 | 3.12K |
| 2024-03-12 | 36.53 | 37.00 | ↑$0.47 (1.29%) | 36.53 | 37.00 | 2.64K |
Create an account or log in to view more rows.
$DWAW call the SEC
$DWAW bear trap dude
$DWAW bears haha
$DWAW nearing a decent swing entry point
$DWAW bull flag
breakout!
$DWAW Rug pull soon?
$DWAW recovery hasn’t even started yet.. imo
$DWAW BULLS ALPHA
BEARS BETA
$DWAW Dip buyers are going to get wrecked
$DWAW we had no volume for days before the last big rip