AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Historical Stock Data
33.34 ↓0.43 (-1.27%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, DWAW is up 0.24% a day on average. There have been 21 days where AdvisorShares Dorsey Wright FSM All Cap World ETF closed green and 9 days where DWAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 33.51 | 33.34 | ↓$0.17 (-0.51%) | 33.34 | 33.57 | 20.75K |
| 2023-01-27 | 33.61 | 33.77 | ↑$0.16 (0.48%) | 33.51 | 33.91 | 28.06K |
| 2023-01-26 | 33.37 | 33.54 | ↑$0.17 (0.51%) | 33.32 | 33.57 | 9.58K |
| 2023-01-25 | 32.86 | 33.30 | ↑$0.44 (1.34%) | 32.83 | 33.30 | 2.28K |
| 2023-01-24 | 33.22 | 33.10 | ↓$0.12 (-0.36%) | 33.05 | 33.22 | 775 |
| 2023-01-23 | 32.75 | 33.24 | ↑$0.48 (1.48%) | 32.75 | 33.27 | 15.57K |
| 2023-01-20 | 32.62 | 32.78 | ↑$0.16 (0.48%) | 32.62 | 32.78 | 127 |
| 2023-01-19 | 32.10 | 32.16 | ↑$0.06 (0.19%) | 32.10 | 32.20 | 210 |
| 2023-01-18 | 32.49 | 32.51 | ↑$0.02 (0.07%) | 32.49 | 33.19 | 812 |
| 2023-01-17 | 33.16 | 33.02 | ↓$0.14 (-0.42%) | 33.01 | 33.16 | 3.49K |
| 2023-01-13 | 33.05 | 33.16 | ↑$0.11 (0.35%) | 33.05 | 33.16 | 273 |
| 2023-01-12 | 32.96 | 33.16 | ↑$0.20 (0.61%) | 32.95 | 33.21 | 2.66K |
| 2023-01-11 | 32.89 | 32.95 | ↑$0.06 (0.19%) | 32.89 | 32.95 | 403 |
| 2023-01-10 | 32.38 | 32.65 | ↑$0.27 (0.85%) | 32.38 | 32.65 | 348 |
| 2023-01-06 | 32.00 | 32.36 | ↑$0.36 (1.13%) | 31.99 | 32.36 | 7.64K |
| 2023-01-05 | 31.39 | 31.61 | ↑$0.22 (0.71%) | 31.36 | 31.61 | 2.49K |
| 2023-01-04 | 31.65 | 31.73 | ↑$0.08 (0.26%) | 31.65 | 31.73 | 175 |
| 2023-01-03 | 30.96 | 31.11 | ↑$0.15 (0.48%) | 30.84 | 31.11 | 4.97K |
| 2022-12-30 | 30.99 | 31.00 | ↑$0.01 (0.03%) | 30.80 | 31.00 | 4.26K |
| 2022-12-29 | 31.14 | 31.15 | ↑$0.01 (0.03%) | 31.10 | 31.18 | 3.03K |
| 2022-12-28 | 31.10 | 30.54 | ↓$0.57 (-1.82%) | 30.54 | 31.10 | 17.95K |
| 2022-12-27 | 31.03 | 31.03 | ↓$0.01 (-0.02%) | 30.93 | 31.10 | 1.88K |
| 2022-12-23 | 30.73 | 31.00 | ↑$0.27 (0.87%) | 30.73 | 31.00 | 6.12K |
| 2022-12-22 | 30.52 | 30.89 | ↑$0.37 (1.22%) | 30.52 | 30.89 | 1.24K |
| 2022-12-21 | 31.27 | 31.20 | ↓$0.07 (-0.23%) | 31.18 | 31.29 | 24.89K |
| 2022-12-20 | 30.77 | 30.85 | ↑$0.08 (0.25%) | 30.77 | 30.97 | 430 |
| 2022-12-19 | 30.80 | 30.81 | ↑$0.01 (0.03%) | 30.80 | 30.81 | 4.77K |
| 2022-12-16 | 31.26 | 31.21 | ↓$0.05 (-0.17%) | 30.95 | 31.26 | 35.12K |
| 2022-12-15 | 31.50 | 31.48 | ↓$0.02 (-0.07%) | 31.42 | 31.66 | 80.73K |
| 2022-12-14 | 32.35 | 32.09 | ↓$0.26 (-0.79%) | 31.99 | 32.55 | 22.66K |
Create an account or log in to view more rows.
$DWAW buy the dip…smfh
$DWAW cup and handle dont play
$DWAW bought more
$DWAW NOT SELLING.
$DWAW just hold no panic
$DWAW what caused the sell off in an otherwise good tech market today?
$DWAW FYI - leaning bullish
$DWAW futs ripping
$DWAW looks good
$DWAW going green