AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Historical Stock Data

33.34 ↓0.43 (-1.27%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, DWAW is up 0.24% a day on average. There have been 21 days where AdvisorShares Dorsey Wright FSM All Cap World ETF closed green and 9 days where DWAW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3033.5133.34↓$0.17 (-0.51%)33.3433.5720.75K
2023-01-2733.6133.77↑$0.16 (0.48%)33.5133.9128.06K
2023-01-2633.3733.54↑$0.17 (0.51%)33.3233.579.58K
2023-01-2532.8633.30↑$0.44 (1.34%)32.8333.302.28K
2023-01-2433.2233.10↓$0.12 (-0.36%)33.0533.22775
2023-01-2332.7533.24↑$0.48 (1.48%)32.7533.2715.57K
2023-01-2032.6232.78↑$0.16 (0.48%)32.6232.78127
2023-01-1932.1032.16↑$0.06 (0.19%)32.1032.20210
2023-01-1832.4932.51↑$0.02 (0.07%)32.4933.19812
2023-01-1733.1633.02↓$0.14 (-0.42%)33.0133.163.49K
2023-01-1333.0533.16↑$0.11 (0.35%)33.0533.16273
2023-01-1232.9633.16↑$0.20 (0.61%)32.9533.212.66K
2023-01-1132.8932.95↑$0.06 (0.19%)32.8932.95403
2023-01-1032.3832.65↑$0.27 (0.85%)32.3832.65348
2023-01-0632.0032.36↑$0.36 (1.13%)31.9932.367.64K
2023-01-0531.3931.61↑$0.22 (0.71%)31.3631.612.49K
2023-01-0431.6531.73↑$0.08 (0.26%)31.6531.73175
2023-01-0330.9631.11↑$0.15 (0.48%)30.8431.114.97K
2022-12-3030.9931.00↑$0.01 (0.03%)30.8031.004.26K
2022-12-2931.1431.15↑$0.01 (0.03%)31.1031.183.03K
2022-12-2831.1030.54↓$0.57 (-1.82%)30.5431.1017.95K
2022-12-2731.0331.03↓$0.01 (-0.02%)30.9331.101.88K
2022-12-2330.7331.00↑$0.27 (0.87%)30.7331.006.12K
2022-12-2230.5230.89↑$0.37 (1.22%)30.5230.891.24K
2022-12-2131.2731.20↓$0.07 (-0.23%)31.1831.2924.89K
2022-12-2030.7730.85↑$0.08 (0.25%)30.7730.97430
2022-12-1930.8030.81↑$0.01 (0.03%)30.8030.814.77K
2022-12-1631.2631.21↓$0.05 (-0.17%)30.9531.2635.12K
2022-12-1531.5031.48↓$0.02 (-0.07%)31.4231.6680.73K
2022-12-1432.3532.09↓$0.26 (-0.79%)31.9932.5522.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DWAW buy the dip…smfh

0 Like Report
BretJohns

$DWAW what caused the sell off in an otherwise good tech market today?

0 Like Report