iShares Emerging Markets Dividend ETF (DVYE) Historical Stock Data

26.21 ↓0.25 (-0.94%)
As of January 27, 2023, 3:12pm EST.

Historical Data

In the past 30 trading days, DVYE is up 0.09% a day on average. There have been 18 days where iShares Emerging Markets Dividend ETF closed green and 12 days where DVYE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2726.3526.21↓$0.14 (-0.53%)26.1826.36177.27K
2023-01-2626.3426.46↑$0.12 (0.46%)26.2626.47238.33K
2023-01-2525.9626.20↑$0.24 (0.92%)25.8726.20676.87K
2023-01-2425.8125.91↑$0.10 (0.39%)25.7225.95505.24K
2023-01-2325.8025.83↑$0.03 (0.12%)25.7225.95156.62K
2023-01-2025.6525.76↑$0.11 (0.43%)25.5925.79152.75K
2023-01-1925.4825.61↑$0.13 (0.51%)25.4025.69227.78K
2023-01-1825.9025.40↓$0.50 (-1.93%)25.4025.90193.63K
2023-01-1725.5025.49↓$0.01 (-0.04%)25.4125.51138.42K
2023-01-1325.4325.54↑$0.11 (0.43%)25.4125.55131.40K
2023-01-1225.5025.52↑$0.02 (0.08%)25.2725.66226.32K
2023-01-1125.1925.42↑$0.23 (0.91%)25.1725.42216.14K
2023-01-1024.9825.13↑$0.15 (0.60%)24.8525.14120.34K
2023-01-0924.8824.91↑$0.03 (0.12%)24.7925.00164.22K
2023-01-0624.6724.93↑$0.26 (1.05%)24.5424.93156.96K
2023-01-0524.2124.34↑$0.13 (0.54%)24.1424.37186.08K
2023-01-0424.0424.23↑$0.19 (0.79%)23.9424.26233.96K
2023-01-0324.3024.06↓$0.24 (-0.99%)24.0024.34182.38K
2022-12-3024.3024.12↓$0.18 (-0.74%)24.0824.41196.97K
2022-12-2924.4624.37↓$0.09 (-0.37%)24.3724.55158.92K
2022-12-2824.3724.21↓$0.16 (-0.66%)24.1424.40125.59K
2022-12-2724.2224.35↑$0.13 (0.54%)24.1124.40171.35K
2022-12-2324.2724.22↓$0.05 (-0.21%)24.1624.35121.75K
2022-12-2224.2124.16↓$0.05 (-0.21%)23.9424.59216.04K
2022-12-2124.1624.30↑$0.14 (0.58%)24.1224.30164.42K
2022-12-2024.0024.04↑$0.04 (0.17%)24.0024.19288.75K
2022-12-1923.7523.74↓$0.01 (-0.04%)23.6623.82275.25K
2022-12-1623.7223.64↓$0.08 (-0.34%)23.6023.78142.31K
2022-12-1523.8623.72↓$0.14 (-0.59%)23.6723.92261.82K
2022-12-1423.8323.97↑$0.14 (0.59%)23.8124.05294.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$DVYE we all speculate but nobody knows what going to happen.

0 Like Report
AppleBigTech

$DVYE what caused the sell off in an otherwise good tech market today?

0 Like Report