Dover Motorsports Inc (DVD) Historical Stock Data
3.61 ↑0.00 (0.00%)
As of Market Close on December 21st, 2021.
Historical Data
In the past 30 trading days, DVD is up 0.11% a day on average. There have been 26 days where Dover Motorsports Inc closed green and 4 days where DVD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | 3.60 | 3.61 | ↑$0.01 (0.28%) | 3.60 | 3.61 | 6.61K |
| 2021-12-20 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.60 | 3.61 | 142.74K |
| 2021-12-17 | 3.60 | 3.62 | ↑$0.02 (0.56%) | 3.60 | 3.62 | 178.66K |
| 2021-12-16 | 3.60 | 3.61 | ↑$0.01 (0.28%) | 3.54 | 3.61 | 138.83K |
| 2021-12-15 | 3.60 | 3.61 | ↑$0.01 (0.28%) | 3.60 | 3.61 | 99.24K |
| 2021-12-14 | 3.60 | 3.59 | ↓$0.01 (-0.28%) | 3.59 | 3.61 | 215.30K |
| 2021-12-13 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.60 | 3.61 | 42.38K |
| 2021-12-10 | 3.61 | 3.60 | ↓$0.01 (-0.28%) | 3.59 | 3.61 | 236.72K |
| 2021-12-09 | 3.60 | 3.59 | ↓$0.01 (-0.28%) | 3.59 | 3.60 | 78.59K |
| 2021-12-08 | 3.61 | 3.60 | ↓$0.01 (-0.28%) | 3.59 | 3.61 | 55.61K |
| 2021-12-07 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.60 | 3.61 | 10.95K |
| 2021-12-06 | 3.59 | 3.60 | ↑$0.01 (0.28%) | 3.59 | 3.61 | 88.16K |
| 2021-12-03 | 3.59 | 3.60 | ↑$0.01 (0.28%) | 3.59 | 3.61 | 127.45K |
| 2021-12-02 | 3.60 | 3.61 | ↑$0.01 (0.28%) | 3.59 | 3.61 | 47.18K |
| 2021-12-01 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.59 | 3.61 | 153.04K |
| 2021-11-30 | 3.58 | 3.60 | ↑$0.02 (0.56%) | 3.58 | 3.60 | 33.58K |
| 2021-11-29 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.58 | 3.60 | 80.29K |
| 2021-11-26 | 3.58 | 3.59 | ↑$0.01 (0.28%) | 3.58 | 3.60 | 21.30K |
| 2021-11-24 | 3.59 | 3.60 | ↑$0.01 (0.28%) | 3.59 | 3.60 | 36.19K |
| 2021-11-23 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.59 | 3.60 | 109K |
| 2021-11-22 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.58 | 3.60 | 99.29K |
| 2021-11-19 | 3.58 | 3.59 | ↑$0.01 (0.28%) | 3.58 | 3.60 | 74.39K |
| 2021-11-18 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.59 | 3.60 | 51.72K |
| 2021-11-17 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.59 | 3.60 | 85.32K |
| 2021-11-16 | 3.58 | 3.59 | ↑$0.01 (0.28%) | 3.58 | 3.60 | 56.51K |
| 2021-11-15 | 3.58 | 3.59 | ↑$0.01 (0.28%) | 3.58 | 3.61 | 166.55K |
| 2021-11-12 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.58 | 3.60 | 138.27K |
| 2021-11-11 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.58 | 3.59 | 69.81K |
| 2021-11-10 | 3.58 | 3.59 | ↑$0.01 (0.28%) | 3.58 | 3.60 | 3M |
| 2021-11-09 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.58 | 3.60 | 4.29M |
Create an account or log in to view more rows.
$DVD cup and handle!
$DVD im in.
$DVD just go up
$DVD HOLDING STRONG FOR ALL OF YOU
$DVD has just been halted from trading.
$DVD i hate money so im buying
$DVD buy buy buy!!
$DVD go time
$DVD the price is wrong