Dover Motorsports Inc (DVD) Historical Stock Data

3.61 ↑0.00 (0.00%)
As of Market Close on December 21st, 2021.

Historical Data

In the past 30 trading days, DVD is up 0.11% a day on average. There have been 26 days where Dover Motorsports Inc closed green and 4 days where DVD closed red.

DateOpenCloseChangeLowHighVolume
2021-12-213.603.61↑$0.01 (0.28%)3.603.616.61K
2021-12-203.603.60↑$0.00 (0.00%)3.603.61142.74K
2021-12-173.603.62↑$0.02 (0.56%)3.603.62178.66K
2021-12-163.603.61↑$0.01 (0.28%)3.543.61138.83K
2021-12-153.603.61↑$0.01 (0.28%)3.603.6199.24K
2021-12-143.603.59↓$0.01 (-0.28%)3.593.61215.30K
2021-12-133.603.60↑$0.00 (0.00%)3.603.6142.38K
2021-12-103.613.60↓$0.01 (-0.28%)3.593.61236.72K
2021-12-093.603.59↓$0.01 (-0.28%)3.593.6078.59K
2021-12-083.613.60↓$0.01 (-0.28%)3.593.6155.61K
2021-12-073.603.60↑$0.00 (0.00%)3.603.6110.95K
2021-12-063.593.60↑$0.01 (0.28%)3.593.6188.16K
2021-12-033.593.60↑$0.01 (0.28%)3.593.61127.45K
2021-12-023.603.61↑$0.01 (0.28%)3.593.6147.18K
2021-12-013.603.60↑$0.00 (0.00%)3.593.61153.04K
2021-11-303.583.60↑$0.02 (0.56%)3.583.6033.58K
2021-11-293.593.59↑$0.00 (0.00%)3.583.6080.29K
2021-11-263.583.59↑$0.01 (0.28%)3.583.6021.30K
2021-11-243.593.60↑$0.01 (0.28%)3.593.6036.19K
2021-11-233.593.59↑$0.00 (0.00%)3.593.60109K
2021-11-223.593.59↑$0.00 (0.00%)3.583.6099.29K
2021-11-193.583.59↑$0.01 (0.28%)3.583.6074.39K
2021-11-183.603.60↑$0.00 (0.00%)3.593.6051.72K
2021-11-173.593.59↑$0.00 (0.00%)3.593.6085.32K
2021-11-163.583.59↑$0.01 (0.28%)3.583.6056.51K
2021-11-153.583.59↑$0.01 (0.28%)3.583.61166.55K
2021-11-123.593.59↑$0.00 (0.00%)3.583.60138.27K
2021-11-113.593.59↑$0.00 (0.00%)3.583.5969.81K
2021-11-103.583.59↑$0.01 (0.28%)3.583.603M
2021-11-093.603.60↑$0.00 (0.00%)3.583.604.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DVD HOLDING STRONG FOR ALL OF YOU

0 Like Report