Dynavax Technologies Corporation (DVAX) Historical Stock Data

10.25 ↓0.17 (-1.63%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DVAX is down -0.55% a day on average. There have been 9 days where Dynavax Technologies Corporation closed green and 21 days where DVAX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1910.4710.25↓$0.22 (-2.10%)10.2310.471.44M
2024-07-1810.6310.42↓$0.21 (-1.98%)10.4110.711.79M
2024-07-1710.7510.67↓$0.08 (-0.74%)10.5810.861.40M
2024-07-1610.5610.87↑$0.31 (2.94%)10.5610.951.89M
2024-07-1510.7610.56↓$0.20 (-1.86%)10.5210.881.04M
2024-07-1210.6410.75↑$0.11 (1.03%)10.5010.891.86M
2024-07-1110.6610.51↓$0.15 (-1.41%)10.4110.813.57M
2024-07-1010.9610.60↓$0.36 (-3.28%)10.4811.013.90M
2024-07-0911.1510.98↓$0.17 (-1.52%)10.9611.182.39M
2024-07-0811.2711.18↓$0.09 (-0.80%)11.0411.292.44M
2024-07-0511.0111.25↑$0.24 (2.18%)10.9211.291.17M
2024-07-0311.1411.02↓$0.12 (-1.08%)11.0211.19897.96K
2024-07-0211.1711.08↓$0.09 (-0.81%)11.0511.351.53M
2024-07-0111.1911.16↓$0.03 (-0.27%)11.0811.481.39M
2024-06-2811.4411.23↓$0.21 (-1.84%)11.1211.452.45M
2024-06-2711.0811.37↑$0.29 (2.62%)10.9311.454.69M
2024-06-2611.1311.02↓$0.11 (-0.99%)10.9211.151.78M
2024-06-2511.3511.21↓$0.14 (-1.23%)11.2011.411.36M
2024-06-2411.5211.40↓$0.12 (-1.04%)11.3811.601.44M
2024-06-2111.3611.43↑$0.07 (0.62%)11.2511.5112.12M
2024-06-2011.2511.25↑$0.00 (0.00%)11.1811.512.20M
2024-06-1811.3811.28↓$0.10 (-0.88%)11.1811.451.61M
2024-06-1711.5011.34↓$0.16 (-1.39%)11.1011.501.82M
2024-06-1411.9211.55↓$0.37 (-3.10%)11.5211.972.24M
2024-06-1312.0312.01↓$0.02 (-0.17%)11.9212.161.08M
2024-06-1212.2812.10↓$0.18 (-1.47%)12.0612.401.20M
2024-06-1112.0512.09↑$0.04 (0.33%)11.9312.121.26M
2024-06-1011.9112.07↑$0.16 (1.34%)11.6412.131.76M
2024-06-0712.2212.06↓$0.16 (-1.31%)12.0612.291.27M
2024-06-0612.0712.27↑$0.20 (1.66%)12.0112.461.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$DVAX Like if the Hedgies are fucked

0 Like Report
wsb_pro

$DVAX It's coming
load 'em up.

0 Like Report
gangganggang

$DVAX breaking out of this wedge sooner than later

0 Like Report