VanEck Morningstar Durable Dividend ETF (DURA) Historical Stock Data

32.18 ↑0.03 (0.09%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, DURA is up 0.05% a day on average. There have been 21 days where VanEck Morningstar Durable Dividend ETF closed green and 9 days where DURA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0231.9532.18↑$0.23 (0.73%)31.9532.183.90K
2023-02-0131.9632.16↑$0.20 (0.61%)31.9032.166.59K
2023-01-3131.6231.96↑$0.34 (1.07%)31.6231.9618.35K
2023-01-3031.6931.65↓$0.04 (-0.13%)31.6531.8111.23K
2023-01-2731.7331.76↑$0.03 (0.09%)31.7331.876.94K
2023-01-2631.7631.82↑$0.06 (0.20%)31.6131.821.94K
2023-01-2531.8431.86↑$0.02 (0.05%)31.6531.867.65K
2023-01-2431.7131.84↑$0.13 (0.42%)31.6032.0114.31K
2023-01-2331.7531.83↑$0.08 (0.25%)31.7432.0215.81K
2023-01-2031.6131.68↑$0.07 (0.22%)31.4231.689.13K
2023-01-1931.5631.52↓$0.04 (-0.13%)31.5231.669.39K
2023-01-1832.0831.58↓$0.50 (-1.56%)31.5832.0810.94K
2023-01-1732.3632.23↓$0.13 (-0.39%)32.2332.36210.73K
2023-01-1332.4232.56↑$0.14 (0.43%)32.3932.589.41K
2023-01-1232.4932.50↑$0.01 (0.03%)32.3632.6412.72K
2023-01-1132.4632.54↑$0.08 (0.26%)32.3432.5418.19K
2023-01-1032.4332.49↑$0.06 (0.19%)32.4032.5019.97K
2023-01-0932.9032.38↓$0.52 (-1.58%)32.3632.903.56K
2023-01-0632.4532.77↑$0.32 (0.97%)32.4532.889.58K
2023-01-0532.1031.98↓$0.12 (-0.37%)31.9332.1228.65K
2023-01-0432.0832.14↑$0.06 (0.17%)32.0232.2911.18K
2023-01-0331.8931.94↑$0.05 (0.16%)31.7931.944.63K
2022-12-3031.9331.88↓$0.05 (-0.15%)31.6431.9316.70K
2022-12-2931.9431.95↑$0.01 (0.03%)31.8632.0319.89K
2022-12-2832.1631.67↓$0.48 (-1.51%)31.6732.1618.70K
2022-12-2732.2232.29↑$0.07 (0.21%)32.2232.409.78K
2022-12-2331.9332.17↑$0.24 (0.74%)31.9032.174.03K
2022-12-2232.1132.04↓$0.07 (-0.22%)31.6732.1110.10K
2022-12-2132.0532.22↑$0.17 (0.53%)32.0532.2212.33K
2022-12-2031.7931.82↑$0.03 (0.09%)31.7131.8512.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DURA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
italiano_14

$DURA I warned you all fairly you morons.

0 Like Report
jchonnee

$DURA the future is so bright .. I gotta wear shades..

0 Like Report
substancetag

$DURA day trade is ok to buy here but sell later

0 Like Report
Modok

$DURA still bullish

0 Like Report