Fangdd Network Group Ltd (DUO) Historical Stock Data

0.45 ↑0.00 (0.00%)
As of March 27, 2024, 10:34am EST.

Historical Data

In the past 30 trading days, DUO is down -1.41% a day on average. There have been 10 days where Fangdd Network Group Ltd closed green and 20 days where DUO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.450.45↑$0.00 (0.00%)0.430.4595.32K
2024-03-270.430.45↑$0.02 (5.14%)0.430.46115.84K
2024-03-260.420.43↑$0.01 (2.90%)0.420.49127.58K
2024-03-250.480.44↓$0.04 (-7.79%)0.430.48298.59K
2024-03-220.470.45↓$0.02 (-4.80%)0.430.48126.10K
2024-03-210.490.45↓$0.04 (-7.74%)0.450.49238.84K
2024-03-200.500.48↓$0.02 (-4.09%)0.470.50121.98K
2024-03-190.490.49↓$0.00 (-0.21%)0.420.49291.94K
2024-03-180.530.50↓$0.03 (-5.70%)0.480.56585.16K
2024-03-150.570.56↓$0.01 (-2.14%)0.530.60376.86K
2024-03-140.620.61↓$0.01 (-1.61%)0.590.68710.13K
2024-03-130.600.70↑$0.10 (17.45%)0.530.742.75M
2024-03-120.640.75↑$0.11 (17.32%)0.610.794.71M
2024-03-111.110.67↓$0.44 (-39.82%)0.651.3275.36M
2024-03-080.560.61↑$0.05 (8.13%)0.560.6211.55M
2024-03-070.570.57↑$0.01 (1.06%)0.550.5832.07K
2024-03-060.550.55↓$0.00 (-0.74%)0.550.5811.49K
2024-03-050.570.57↑$0.00 (0.25%)0.550.5927.24K
2024-03-040.580.57↓$0.01 (-1.83%)0.570.5947.35K
2024-03-010.540.56↑$0.02 (3.26%)0.540.5991.99K
2024-02-290.550.54↓$0.01 (-1.45%)0.540.5935.72K
2024-02-280.590.55↓$0.04 (-6.35%)0.550.6052.30K
2024-02-270.600.59↓$0.02 (-2.50%)0.570.6055.25K
2024-02-260.670.60↓$0.07 (-10.54%)0.550.67227.75K
2024-02-230.570.68↑$0.11 (19.17%)0.570.69460.56K
2024-02-220.600.60↓$0.00 (-0.55%)0.570.6162.54K
2024-02-210.620.61↓$0.00 (-0.50%)0.610.6657.21K
2024-02-200.670.61↓$0.06 (-8.79%)0.580.67293.91K
2024-02-160.700.68↓$0.02 (-3.56%)0.640.700.91M
2024-02-150.710.66↓$0.04 (-6.30%)0.600.760.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DUO who here can't stand the CEO?

0 Like Report