Fangdd Network Group Ltd (DUO) Historical Stock Data

0.46 ↑0.01 (1.95%)
As of July 16, 2024, 11:16am EST.

Historical Data

In the past 30 trading days, DUO is down -0.66% a day on average. There have been 11 days where Fangdd Network Group Ltd closed green and 19 days where DUO closed red.

DateOpenCloseChangeLowHighVolume
2024-07-190.480.46↓$0.02 (-3.50%)0.450.4856.24K
2024-07-180.490.45↓$0.04 (-7.67%)0.440.49212.91K
2024-07-170.500.50↓$0.00 (-0.18%)0.490.52146.32K
2024-07-160.530.52↓$0.01 (-2.64%)0.500.55182.64K
2024-07-150.540.54↓$0.00 (-0.80%)0.520.55134.54K
2024-07-120.560.54↓$0.02 (-4.36%)0.520.57206.53K
2024-07-110.550.55↑$0.00 (0.55%)0.500.57217.82K
2024-07-100.570.55↓$0.02 (-2.93%)0.530.59106.96K
2024-07-090.580.57↓$0.01 (-1.29%)0.570.6137.70K
2024-07-080.580.58↑$0.00 (0.02%)0.570.6187.33K
2024-07-050.550.57↑$0.02 (4.03%)0.550.6087.81K
2024-07-030.580.57↓$0.00 (-0.19%)0.550.6057.91K
2024-07-020.560.58↑$0.02 (3.42%)0.540.58193.81K
2024-07-010.550.57↑$0.02 (3.06%)0.540.60230.80K
2024-06-280.540.59↑$0.05 (9.40%)0.540.62530.38K
2024-06-270.540.54↑$0.00 (0.00%)0.540.58102.39K
2024-06-260.560.55↓$0.01 (-1.77%)0.540.59352.45K
2024-06-250.560.56↓$0.00 (-0.09%)0.520.57152.56K
2024-06-240.620.55↓$0.07 (-11.40%)0.550.651.64M
2024-06-210.620.61↓$0.02 (-2.76%)0.590.6372.76K
2024-06-200.650.64↓$0.01 (-1.48%)0.590.65180.37K
2024-06-180.640.65↑$0.01 (1.56%)0.630.68200.91K
2024-06-170.610.71↑$0.10 (17.16%)0.590.74589.81K
2024-06-140.610.61↓$0.00 (-0.66%)0.570.65681.43K
2024-06-130.690.66↓$0.03 (-4.23%)0.630.736.49M
2024-06-120.600.61↑$0.02 (2.52%)0.590.642.21M
2024-06-110.620.58↓$0.04 (-5.89%)0.530.62237.56K
2024-06-100.630.62↓$0.01 (-2.08%)0.600.6499.44K
2024-06-070.640.65↑$0.01 (1.88%)0.640.74302.17K
2024-06-060.700.64↓$0.07 (-9.44%)0.580.71323.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$DUO you wanna be a successful trader close your trades green

0 Like Report