ProShares UltraShort Oil & Gas (DUG) Historical Stock Data
8.82 ↓0.02 (-0.23%)
As of April 24, 2024, 3:11pm EST.
Historical Data
In the past 30 trading days, DUG is down -0.38% a day on average. There have been 10 days where ProShares UltraShort Oil & Gas closed green and 20 days where DUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 8.93 | 8.82 | ↓$0.11 (-1.23%) | 8.81 | 9.02 | 94.22K |
| 2024-04-23 | 9.00 | 8.84 | ↓$0.16 (-1.78%) | 8.84 | 9.09 | 122.52K |
| 2024-04-22 | 9.14 | 8.94 | ↓$0.20 (-2.19%) | 8.81 | 9.25 | 125.11K |
| 2024-04-19 | 9.25 | 9.05 | ↓$0.20 (-2.16%) | 8.92 | 9.25 | 201.73K |
| 2024-04-18 | 9.16 | 9.25 | ↑$0.09 (0.98%) | 9.09 | 9.32 | 144K |
| 2024-04-17 | 9.20 | 9.19 | ↓$0.01 (-0.11%) | 9.01 | 9.31 | 165.42K |
| 2024-04-16 | 9.00 | 9.13 | ↑$0.13 (1.39%) | 8.96 | 9.26 | 138.84K |
| 2024-04-15 | 8.71 | 8.94 | ↑$0.23 (2.65%) | 8.65 | 8.99 | 181.88K |
| 2024-04-12 | 8.41 | 8.81 | ↑$0.40 (4.76%) | 8.31 | 8.87 | 308.40K |
| 2024-04-11 | 8.46 | 8.54 | ↑$0.08 (0.95%) | 8.46 | 8.75 | 124.07K |
| 2024-04-10 | 8.61 | 8.49 | ↓$0.12 (-1.39%) | 8.44 | 8.67 | 96.12K |
| 2024-04-09 | 8.49 | 8.54 | ↑$0.05 (0.59%) | 8.44 | 8.67 | 100.56K |
| 2024-04-08 | 8.42 | 8.56 | ↑$0.14 (1.60%) | 8.41 | 8.58 | 78.57K |
| 2024-04-05 | 8.57 | 8.44 | ↓$0.13 (-1.52%) | 8.38 | 8.65 | 145.02K |
| 2024-04-04 | 8.61 | 8.63 | ↑$0.02 (0.23%) | 8.52 | 8.68 | 177.54K |
| 2024-04-03 | 8.69 | 8.59 | ↓$0.10 (-1.15%) | 8.58 | 8.71 | 131.80K |
| 2024-04-02 | 8.84 | 8.72 | ↓$0.12 (-1.36%) | 8.71 | 8.95 | 102.31K |
| 2024-04-01 | 9.05 | 8.96 | ↓$0.09 (-0.99%) | 8.91 | 9.19 | 128.53K |
| 2024-03-28 | 9.20 | 9.09 | ↓$0.11 (-1.20%) | 9.07 | 9.28 | 124.17K |
| 2024-03-27 | 9.52 | 9.30 | ↓$0.22 (-2.31%) | 9.30 | 9.52 | 66.72K |
| 2024-03-26 | 9.29 | 9.45 | ↑$0.16 (1.72%) | 9.28 | 9.49 | 74.66K |
| 2024-03-25 | 9.41 | 9.31 | ↓$0.10 (-1.06%) | 9.19 | 9.41 | 104.02K |
| 2024-03-22 | 9.39 | 9.49 | ↑$0.10 (1.06%) | 9.39 | 9.52 | 75.60K |
| 2024-03-21 | 9.51 | 9.43 | ↓$0.08 (-0.84%) | 9.40 | 9.56 | 78.45K |
| 2024-03-20 | 9.63 | 9.52 | ↓$0.11 (-1.14%) | 9.48 | 9.64 | 82.16K |
| 2024-03-19 | 9.85 | 9.59 | ↓$0.26 (-2.69%) | 9.57 | 9.85 | 166.16K |
| 2024-03-18 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.73 | 9.95 | 143.88K |
| 2024-03-15 | 9.99 | 9.85 | ↓$0.14 (-1.40%) | 9.74 | 9.99 | 127.06K |
| 2024-03-14 | 10.05 | 9.91 | ↓$0.14 (-1.39%) | 9.91 | 10.10 | 162.38K |
| 2024-03-13 | 10.28 | 10.13 | ↓$0.15 (-1.46%) | 10.01 | 10.28 | 134.94K |
Create an account or log in to view more rows.
$DUG CHUG CHUG CHUG
$DUG keep inchin
$DUG a comeback is always more fun than an all out win!!!!
$DUG News?
$DUG Bears always win...
Bulls have to be forever bagholders....
$DUG nothing drops
$DUG the future is so bright .. I gotta wear shades..
$DUG BUY BUY BUY
$DUG take what we can get
$DUG Buy the dip