ProShares UltraShort Oil & Gas (DUG) Historical Stock Data

21.73 ↓0.64 (-2.86%)
As of July 1, 2022, 3:04pm EST.

Historical Data

In the past 30 trading days, DUG is up 0.51% a day on average. There have been 13 days where ProShares UltraShort Oil & Gas closed green and 17 days where DUG closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0121.8521.73↓$0.12 (-0.55%)21.5623.15374.76K
2022-06-3022.4622.37↓$0.09 (-0.40%)21.3822.78518.81K
2022-06-2919.5721.46↑$1.89 (9.66%)19.4421.58680.08K
2022-06-2820.1520.08↓$0.07 (-0.35%)19.4720.72624.51K
2022-06-2722.1221.20↓$0.92 (-4.16%)20.9022.12588.28K
2022-06-2422.5122.48↓$0.03 (-0.13%)21.6323.06446.31K
2022-06-2321.5223.29↑$1.77 (8.22%)21.1823.93595.83K
2022-06-2221.9621.72↓$0.24 (-1.09%)21.0322.15376.36K
2022-06-2121.2420.02↓$1.22 (-5.74%)19.7321.24415.98K
2022-06-1720.4222.35↑$1.93 (9.45%)20.2322.801.05M
2022-06-1619.0220.19↑$1.17 (6.15%)18.9620.44783.82K
2022-06-1517.5718.14↑$0.57 (3.24%)17.3218.70443.37K
2022-06-1416.8017.43↑$0.63 (3.75%)16.3517.90672.26K
2022-06-1316.8117.50↑$0.69 (4.10%)16.7518.081.18M
2022-06-1015.6115.84↑$0.23 (1.47%)15.2216.17633.69K
2022-06-0914.8815.31↑$0.43 (2.89%)14.7315.33350.83K
2022-06-0814.5214.65↑$0.13 (0.90%)14.3314.78391.91K
2022-06-0715.6814.63↓$1.05 (-6.70%)14.6315.68398.78K
2022-06-0615.4915.64↑$0.15 (0.97%)15.4315.80220.05K
2022-06-0316.0415.61↓$0.43 (-2.68%)15.5116.04303.83K
2022-06-0216.2016.03↓$0.17 (-1.05%)15.8416.33397.41K
2022-06-0116.1715.98↓$0.19 (-1.18%)15.7516.42252.37K
2022-05-3115.6016.56↑$0.96 (6.15%)15.3916.68518.30K
2022-05-2716.7916.02↓$0.77 (-4.59%)16.0216.86204.94K
2022-05-2616.8616.66↓$0.20 (-1.19%)16.4216.86549.53K
2022-05-2517.6817.07↓$0.61 (-3.45%)17.0117.69266.79K
2022-05-2418.3317.82↓$0.51 (-2.78%)17.6918.61438.80K
2022-05-2318.4617.91↓$0.55 (-2.98%)17.8218.65668.19K
2022-05-2018.7818.92↑$0.14 (0.75%)18.2419.71235.99K
2022-05-1919.8219.13↓$0.69 (-3.48%)18.4819.83289.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$DUG time to short this

0 Like Report