DTE Energy Co Pref Series E (DTW) Historical Stock Data

22.63 ↓0.07 (-0.31%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, DTW is down -0.03% a day on average. There have been 13 days where DTE Energy Co Pref Series E closed green and 17 days where DTW closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2822.8122.63↓$0.18 (-0.79%)22.5622.8114.47K
2022-11-2522.6222.70↑$0.08 (0.35%)22.6222.869.55K
2022-11-2322.6022.66↑$0.06 (0.27%)22.6022.8215.22K
2022-11-2222.7422.57↓$0.17 (-0.75%)22.4522.7420.45K
2022-11-2122.6322.61↓$0.02 (-0.09%)22.5422.6915.84K
2022-11-1822.5722.62↑$0.05 (0.22%)22.5022.6316.88K
2022-11-1722.5322.46↓$0.07 (-0.31%)22.3322.6018.83K
2022-11-1622.5422.55↑$0.01 (0.04%)22.4322.7721.36K
2022-11-1522.2722.47↑$0.20 (0.90%)22.2722.7012.52K
2022-11-1422.8522.45↓$0.40 (-1.75%)22.3822.8936.08K
2022-11-1122.5022.70↑$0.20 (0.89%)22.5022.9941.08K
2022-11-1021.7922.64↑$0.85 (3.90%)21.6622.6421.46K
2022-11-0921.4921.39↓$0.10 (-0.47%)21.2121.6428.01K
2022-11-0821.2021.54↑$0.34 (1.60%)21.0621.5421.16K
2022-11-0721.1221.02↓$0.10 (-0.47%)20.9521.3722.99K
2022-11-0421.4621.08↓$0.38 (-1.77%)20.9821.4620.79K
2022-11-0321.4121.29↓$0.12 (-0.56%)21.0821.4718.87K
2022-11-0221.2821.50↑$0.22 (1.03%)21.2521.6619.47K
2022-11-0121.5521.49↓$0.06 (-0.28%)21.3521.6540.80K
2022-10-3121.3021.48↑$0.18 (0.85%)21.2821.4849.25K
2022-10-2821.2321.33↑$0.10 (0.47%)21.0321.3327.50K
2022-10-2721.2321.15↓$0.08 (-0.38%)21.0721.2912.43K
2022-10-2620.9021.13↑$0.23 (1.10%)20.8821.2822.79K
2022-10-2520.7420.81↑$0.07 (0.34%)20.6820.999.73K
2022-10-2420.6920.68↓$0.01 (-0.05%)20.5920.7715.91K
2022-10-2120.7020.58↓$0.12 (-0.57%)20.3220.7520.68K
2022-10-2021.2820.70↓$0.58 (-2.73%)20.6821.2825.10K
2022-10-1921.2821.15↓$0.13 (-0.59%)21.0821.3215.09K
2022-10-1821.3621.27↓$0.09 (-0.42%)21.1921.4222.61K
2022-10-1721.3821.21↓$0.17 (-0.81%)21.2121.8322.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DTW we all speculate but nobody knows what going to happen.

0 Like Report
ihatenewegg

$DTW Sleep well my bulls
sleep well

0 Like Report