DTE Energy Co Pref Series E (DTW) Historical Stock Data

24.94 ↑0.00 (0.02%)
As of March 28, 2024, 3:24pm EST.

Historical Data

In the past 30 trading days, DTW is up 0.13% a day on average. There have been 17 days where DTE Energy Co Pref Series E closed green and 13 days where DTW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2724.9824.93↓$0.05 (-0.20%)24.8524.9824.45K
2024-03-2624.8524.96↑$0.11 (0.46%)24.8124.9726.71K
2024-03-2524.9724.86↓$0.11 (-0.44%)24.8124.9712.97K
2024-03-2225.0924.96↓$0.13 (-0.52%)24.9525.0923.76K
2024-03-2125.0025.05↑$0.05 (0.20%)24.9525.1734.94K
2024-03-2024.8424.90↑$0.06 (0.24%)24.8124.9445.51K
2024-03-1924.5524.80↑$0.25 (1.02%)24.5524.8529.50K
2024-03-1824.5624.60↑$0.04 (0.17%)24.5424.6918.45K
2024-03-1524.6624.62↓$0.04 (-0.16%)24.5224.7325.78K
2024-03-1424.7224.66↓$0.06 (-0.26%)24.6324.7434.11K
2024-03-1324.7824.78↑$0.00 (0.00%)24.7824.889.80K
2024-03-1224.7424.80↑$0.06 (0.24%)24.7124.8212.48K
2024-03-1124.8624.82↓$0.04 (-0.14%)24.7824.8611.28K
2024-03-0824.8224.80↓$0.02 (-0.08%)24.8024.9018.41K
2024-03-0724.7624.82↑$0.06 (0.24%)24.7624.9023.06K
2024-03-0624.6324.73↑$0.10 (0.41%)24.6124.7718.81K
2024-03-0524.4924.58↑$0.09 (0.37%)24.4924.5812.48K
2024-03-0424.5724.42↓$0.15 (-0.61%)24.4224.6533.63K
2024-03-0124.6524.61↓$0.04 (-0.16%)24.5924.7716.34K
2024-02-2924.5824.70↑$0.12 (0.49%)24.5624.79155.93K
2024-02-2824.6124.61↓$0.00 (-0.02%)24.4724.6824.79K
2024-02-2724.6424.54↓$0.10 (-0.41%)24.4924.7243.43K
2024-02-2624.6424.62↓$0.02 (-0.08%)24.5324.6738.39K
2024-02-2324.3424.61↑$0.27 (1.11%)24.2924.6121.02K
2024-02-2224.1524.23↑$0.08 (0.33%)24.1324.3216.91K
2024-02-2124.1324.14↑$0.01 (0.04%)24.0324.2373.25K
2024-02-2023.8324.13↑$0.30 (1.26%)23.8324.1825.94K
2024-02-1623.8523.90↑$0.05 (0.21%)23.8123.9217.38K
2024-02-1523.8523.90↑$0.05 (0.22%)23.7623.906.37K
2024-02-1423.7623.74↓$0.02 (-0.08%)23.6423.7610.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DTW i need more

0 Like Report
jchonnee

$DTW This may be your last opportunity to buy on the cheap??

0 Like Report
kairaae

$DTW ugh oh
we heatin back up

0 Like Report