DTE Energy Company SUB DEB 62 (DTQ) Historical Stock Data
Historical Data
In the past 30 trading days, DTQ is down -0.02% a day on average. There have been 21 days where DTE Energy Company SUB DEB 62 closed green and 9 days where DTQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2020-10-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2020-10-21 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2020-10-20 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
| 2020-10-19 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
| 2020-10-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
| 2020-10-15 | 25.17 | 25.18 | ↑$0.01 (0.04%) | 25.17 | 25.18 | 4.50K |
| 2020-10-14 | 25.19 | 25.17 | ↓$0.02 (-0.08%) | 25.17 | 25.19 | 4.50K |
| 2020-10-13 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.17 | 25.19 | 7.70K |
| 2020-10-12 | 25.18 | 25.19 | ↑$0.01 (0.04%) | 25.17 | 25.19 | 7.90K |
| 2020-10-09 | 25.19 | 25.18 | ↓$0.01 (-0.04%) | 25.16 | 25.19 | 127.70K |
| 2020-10-08 | 25.17 | 25.19 | ↑$0.02 (0.08%) | 25.17 | 25.19 | 33.70K |
| 2020-10-07 | 25.17 | 25.19 | ↑$0.02 (0.08%) | 25.17 | 25.19 | 11.30K |
| 2020-10-06 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.17 | 25.19 | 10.80K |
| 2020-10-05 | 25.17 | 25.19 | ↑$0.02 (0.08%) | 25.17 | 25.19 | 14.40K |
| 2020-10-02 | 25.16 | 25.19 | ↑$0.03 (0.12%) | 25.16 | 25.19 | 31.10K |
| 2020-10-01 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.16 | 25.19 | 43.30K |
| 2020-09-30 | 25.18 | 25.16 | ↓$0.02 (-0.08%) | 25.16 | 25.19 | 93.37K |
| 2020-09-29 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.16 | 25.19 | 8.80K |
| 2020-09-28 | 25.17 | 25.19 | ↑$0.02 (0.08%) | 25.15 | 25.19 | 29.70K |
| 2020-09-25 | 25.23 | 25.18 | ↓$0.05 (-0.20%) | 25.14 | 25.23 | 50.30K |
| 2020-09-24 | 25.15 | 25.19 | ↑$0.04 (0.16%) | 25.15 | 25.25 | 26K |
| 2020-09-23 | 25.21 | 25.16 | ↓$0.05 (-0.20%) | 25.16 | 25.24 | 48K |
| 2020-09-22 | 25.36 | 25.25 | ↓$0.11 (-0.43%) | 25.20 | 25.36 | 105K |
| 2020-09-21 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.32 | 25.41 | 5.30K |
| 2020-09-18 | 25.51 | 25.48 | ↓$0.03 (-0.12%) | 25.45 | 25.58 | 5.30K |
| 2020-09-17 | 25.56 | 25.50 | ↓$0.06 (-0.23%) | 25.50 | 25.56 | 1.78K |
| 2020-09-16 | 25.57 | 25.52 | ↓$0.05 (-0.20%) | 25.52 | 25.60 | 5.80K |
| 2020-09-15 | 25.49 | 25.54 | ↑$0.05 (0.20%) | 25.41 | 25.55 | 19.35K |
| 2020-09-14 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.46 | 25.50 | 8.18K |
Create an account or log in to view more rows.
$DTQ down hard at open
$DTQ what caused the sell off in an otherwise good tech market today?
$DTQ HOLDING LONG AND STRONG!!!
$DTQ super bullish
$DTQ YALL READY????????
$DTQ I warned you all fairly you morons.
$DTQ almost go time
$DTQ I’m selling y’all have fun bag holding
$DTQ 5 minute looks sexy
$DTQ Mindset is key