Amplify Cleaner Living ETF (DTOX) Historical Stock Data
13.97 ↑0.00 (0.00%)
As of September 29, 2022, 3:22pm EST.
Historical Data
In the past 30 trading days, DTOX is down -0.09% a day on average. There have been 27 days where Amplify Cleaner Living ETF closed green and 3 days where DTOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-03 | 13.98 | 13.97 | ↓$0.02 (-0.11%) | 13.97 | 13.98 | 113 |
| 2022-09-30 | 13.96 | 13.96 | ↑$0.00 (0.00%) | 13.96 | 13.96 | 40 |
| 2022-09-29 | 13.90 | 13.95 | ↑$0.05 (0.39%) | 13.90 | 13.95 | 1.11K |
| 2022-09-28 | 13.93 | 13.96 | ↑$0.03 (0.21%) | 13.93 | 13.96 | 346 |
| 2022-09-27 | 13.96 | 13.96 | ↑$0.00 (0.00%) | 13.96 | 13.96 | 10 |
| 2022-09-26 | 13.90 | 13.96 | ↑$0.06 (0.46%) | 13.90 | 13.96 | 107 |
| 2022-09-23 | 13.85 | 13.85 | ↑$0.00 (0.00%) | 13.85 | 13.85 | 4 |
| 2022-09-22 | 14.28 | 14.28 | ↑$0.00 (0.00%) | 14.28 | 14.28 | 50 |
| 2022-09-21 | 14.72 | 14.72 | ↑$0.00 (0.00%) | 14.72 | 14.72 | 100 |
| 2022-09-20 | 14.92 | 14.92 | ↑$0.00 (0.00%) | 14.92 | 14.92 | 55 |
| 2022-09-19 | 15.36 | 15.36 | ↑$0.00 (0.00%) | 15.36 | 15.36 | 1 |
| 2022-09-15 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 1 |
| 2022-09-14 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.90 | 15.90 | 95 |
| 2022-09-13 | 15.76 | 15.76 | ↑$0.00 (0.00%) | 15.76 | 15.76 | 31 |
| 2022-09-12 | 16.29 | 16.29 | ↑$0.00 (0.00%) | 16.29 | 16.29 | 20 |
| 2022-09-09 | 16.11 | 16.11 | ↑$0.00 (0.00%) | 16.11 | 16.11 | 1 |
| 2022-09-07 | 15.58 | 15.58 | ↑$0.00 (0.00%) | 15.58 | 15.58 | 1 |
| 2022-09-02 | 15.06 | 15.06 | ↑$0.00 (0.00%) | 15.06 | 15.06 | 30 |
| 2022-09-01 | 15.40 | 15.40 | ↑$0.00 (0.00%) | 15.40 | 15.40 | 20 |
| 2022-08-29 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 16.01 | 16.01 | 4 |
| 2022-08-26 | 16.21 | 16.21 | ↑$0.00 (0.00%) | 16.21 | 16.21 | 3 |
| 2022-08-25 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 1 |
| 2022-08-22 | 16.51 | 16.21 | ↓$0.30 (-1.83%) | 16.21 | 16.51 | 131 |
| 2022-08-19 | 16.71 | 16.71 | ↑$0.00 (0.00%) | 16.71 | 16.71 | 21 |
| 2022-08-17 | 17.49 | 17.49 | ↑$0.00 (0.00%) | 17.49 | 17.49 | 59 |
| 2022-08-16 | 18.04 | 18.04 | ↑$0.00 (0.00%) | 18.04 | 18.04 | 17 |
| 2022-08-15 | 17.84 | 18.09 | ↑$0.25 (1.40%) | 17.84 | 18.09 | 105 |
| 2022-08-12 | 17.92 | 17.92 | ↑$0.00 (0.00%) | 17.92 | 17.92 | 1 |
| 2022-08-11 | 17.27 | 17.27 | ↑$0.00 (0.00%) | 17.27 | 17.27 | 3 |
| 2022-08-09 | 17.04 | 16.50 | ↓$0.54 (-3.18%) | 16.46 | 17.04 | 334 |
Create an account or log in to view more rows.
$DTOX it's true....
$DTOX I would not be a bear now
$DTOX hint hint this is when you buy a few
$DTOX eyeing for a scalp
$DTOX fuck all u greedy bulls
$DTOX hot damn <3
$DTOX rocket fuel tanks are full. Gonna shoot to the stars
$DTOX buy bitches
$DTOX Futes looking great
$DTOX it's just a matter of time and patience...