Digital Transformation Opportunities Corp (DTOC) Historical Stock Data

10.12 ↑0.00 (0.00%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, DTOC is up 1.30% a day on average. There have been 25 days where Digital Transformation Opportunities Corp closed green and 5 days where DTOC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3110.1310.12↓$0.01 (-0.05%)10.1110.13724.04K
2023-01-3010.1110.12↑$0.01 (0.10%)10.1110.126.45K
2023-01-2710.1110.11↑$0.00 (0.00%)10.1110.122M
2023-01-2610.1010.10↑$0.00 (0.00%)10.1010.1130.80K
2023-01-2510.1110.11↑$0.00 (0.00%)10.1010.1158.31K
2023-01-2410.0910.10↑$0.01 (0.10%)10.0910.1012.46K
2023-01-2310.1010.09↓$0.01 (-0.10%)10.0910.10612
2023-01-2010.1010.10↑$0.00 (0.00%)10.1010.11243.77K
2023-01-1910.1010.10↑$0.00 (0.00%)10.1010.11780.56K
2023-01-1810.0810.10↑$0.02 (0.20%)10.0810.111.01M
2023-01-1710.1010.10↑$0.00 (0.00%)10.0910.11761.90K
2023-01-1310.0810.09↑$0.01 (0.10%)10.0810.101.37M
2023-01-1210.5510.09↓$0.46 (-4.36%)10.0810.5547.78K
2023-01-1110.0810.08↑$0.00 (0.00%)10.0810.08417.50K
2023-01-1010.0610.09↑$0.03 (0.30%)10.0610.09864.94K
2023-01-0910.0710.07↓$0.01 (-0.05%)10.0610.073.87K
2023-01-0610.0610.06↑$0.00 (0.00%)10.0610.06152.55K
2023-01-0510.0610.06↑$0.00 (0.00%)10.0610.063.22K
2023-01-0410.0410.06↑$0.02 (0.20%)10.0410.067.70K
2023-01-0310.0710.05↓$0.02 (-0.20%)10.0510.072K
2022-12-3010.0410.05↑$0.01 (0.05%)10.0410.0616.79K
2022-12-2910.0310.03↑$0.00 (0.00%)10.0310.0456.64K
2022-12-2810.0110.03↑$0.02 (0.20%)9.9910.04207.04K
2022-12-279.9910.00↑$0.01 (0.10%)9.9910.0013.80K
2022-12-237.029.99↑$2.97 (42.31%)7.029.992.77K
2022-12-229.989.98↑$0.00 (0.03%)9.989.9946K
2022-12-219.989.98↑$0.00 (0.00%)9.989.981.19K
2022-12-209.989.98↑$0.00 (0.00%)9.979.9876.37K
2022-12-199.989.98↑$0.00 (0.00%)9.979.983.94K
2022-12-169.989.98↑$0.00 (0.00%)9.969.9869.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.