Digital Transformation Opportunities Corp (DTOC) Historical Stock Data
25.97 ↑0.00 (0.00%)
As of September 20, 2023, 4:46pm EST.
Historical Data
In the past 30 trading days, DTOC is up 7.74% a day on average. There have been 27 days where Digital Transformation Opportunities Corp closed green and 3 days where DTOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-20 | 14.02 | 25.97 | ↑$11.95 (85.24%) | 13.83 | 32.33 | 4.53M |
| 2023-09-19 | 19.21 | 13.70 | ↓$5.51 (-28.68%) | 11.62 | 20.80 | 746.66K |
| 2023-09-18 | 10.75 | 29.00 | ↑$18.25 (169.68%) | 10.75 | 39.60 | 611.38K |
| 2023-09-15 | 10.37 | 10.79 | ↑$0.42 (4.00%) | 10.37 | 11.00 | 3.53K |
| 2023-09-14 | 10.28 | 10.41 | ↑$0.13 (1.25%) | 10.21 | 10.46 | 2.46K |
| 2023-09-13 | 10.49 | 10.67 | ↑$0.18 (1.71%) | 10.45 | 10.68 | 3K |
| 2023-09-12 | 10.52 | 10.58 | ↑$0.06 (0.57%) | 10.49 | 10.58 | 3.80K |
| 2023-09-11 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.51 | 10.55 | 78.28K |
| 2023-09-08 | 10.57 | 10.55 | ↓$0.02 (-0.20%) | 10.55 | 10.57 | 508 |
| 2023-09-07 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 5.11K |
| 2023-09-06 | 10.49 | 10.53 | ↑$0.04 (0.38%) | 10.49 | 10.53 | 15.18K |
| 2023-09-05 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 11 |
| 2023-09-01 | 10.91 | 10.49 | ↓$0.42 (-3.85%) | 10.49 | 10.91 | 630 |
| 2023-08-31 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.49 | 10.52 | 2.65K |
| 2023-08-24 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 120 |
| 2023-08-23 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 473 |
| 2023-08-21 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 4.45K |
| 2023-08-18 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 100 |
| 2023-08-17 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 10 |
| 2023-08-16 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 16.94K |
| 2023-08-11 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 308 |
| 2023-08-10 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.49 | 10.50 | 21.45K |
| 2023-08-09 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 48 |
| 2023-08-08 | 10.49 | 10.55 | ↑$0.06 (0.57%) | 10.49 | 10.55 | 217 |
| 2023-08-03 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 401 |
| 2023-08-01 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 350 |
| 2023-07-31 | 10.51 | 10.62 | ↑$0.11 (1.05%) | 10.51 | 10.63 | 2.86K |
| 2023-07-28 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.49 | 526 |
| 2023-07-27 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 1 |
| 2023-07-26 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.45 | 10.48 | 10.12K |
Create an account or log in to view more rows.
$DTOC COME ON!!! Ugh!
$DTOC up we go
$DTOC buy the dip…smfh
$DTOC I'm friggin bored. Just give us our money already
$DTOC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$DTOC gap it slap it ask it !
$DTOC Markets about as efficient as a retirement home
$DTOC more calls coming in
$DTOC has just been halted from trading due to volatility.
$DTOC has just been halted from trading due to volatility.