Digital Transformation Opportunities Corp (DTOC) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, DTOC is up 1.30% a day on average. There have been 25 days where Digital Transformation Opportunities Corp closed green and 5 days where DTOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 10.13 | 10.12 | ↓$0.01 (-0.05%) | 10.11 | 10.13 | 724.04K |
| 2023-01-30 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 6.45K |
| 2023-01-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 2M |
| 2023-01-26 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 30.80K |
| 2023-01-25 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 58.31K |
| 2023-01-24 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 12.46K |
| 2023-01-23 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 612 |
| 2023-01-20 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 243.77K |
| 2023-01-19 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 780.56K |
| 2023-01-18 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.11 | 1.01M |
| 2023-01-17 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.11 | 761.90K |
| 2023-01-13 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.10 | 1.37M |
| 2023-01-12 | 10.55 | 10.09 | ↓$0.46 (-4.36%) | 10.08 | 10.55 | 47.78K |
| 2023-01-11 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 417.50K |
| 2023-01-10 | 10.06 | 10.09 | ↑$0.03 (0.30%) | 10.06 | 10.09 | 864.94K |
| 2023-01-09 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.06 | 10.07 | 3.87K |
| 2023-01-06 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 152.55K |
| 2023-01-05 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 3.22K |
| 2023-01-04 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 7.70K |
| 2023-01-03 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.07 | 2K |
| 2022-12-30 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.06 | 16.79K |
| 2022-12-29 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 56.64K |
| 2022-12-28 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 9.99 | 10.04 | 207.04K |
| 2022-12-27 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 13.80K |
| 2022-12-23 | 7.02 | 9.99 | ↑$2.97 (42.31%) | 7.02 | 9.99 | 2.77K |
| 2022-12-22 | 9.98 | 9.98 | ↑$0.00 (0.03%) | 9.98 | 9.99 | 46K |
| 2022-12-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1.19K |
| 2022-12-20 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 76.37K |
| 2022-12-19 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 3.94K |
| 2022-12-16 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 69.02K |
Create an account or log in to view more rows.
$DTOC has just been halted from trading due to volatility.
$DTOC to the moon!
$DTOC they don’t want us to shine… But we gon shine…
$DTOC the time is near
$DTOC MAY RIP TOMORROW
$DTOC the market is selling off
$DTOC Going up
$DTOC must buyyy
$DTOC Mindset is key
$DTOC finally a pullback