DTE Energy Company JR SUB DEB 76 (DTJ) Historical Stock Data

25.09 ↑0.00 (0.00%)
As of Market Close on June 29th, 2021.

Historical Data

In the past 30 trading days, DTJ is down 0.00% a day on average. There have been 17 days where DTE Energy Company JR SUB DEB 76 closed green and 13 days where DTJ closed red.

DateOpenCloseChangeLowHighVolume
2021-06-2925.0925.09↑$0.00 (0.00%)25.0925.10146.30K
2021-06-2825.1025.09↓$0.01 (-0.04%)25.0925.1010.25K
2021-06-2525.0925.09↑$0.00 (0.00%)25.0925.1023.60K
2021-06-2425.1025.09↓$0.01 (-0.03%)25.0925.1015.24K
2021-06-2325.0925.10↑$0.00 (0.02%)25.0925.106.60K
2021-06-2225.0825.09↑$0.01 (0.04%)25.0825.0921.68K
2021-06-2125.0725.08↑$0.01 (0.06%)25.0725.099.66K
2021-06-1825.0725.07↑$0.00 (0.00%)25.0725.0815.70K
2021-06-1725.0825.07↓$0.01 (-0.04%)25.0725.0828.90K
2021-06-1625.0825.08↑$0.00 (0.00%)25.0725.0922.40K
2021-06-1525.0725.09↑$0.02 (0.08%)25.0725.099.80K
2021-06-1425.0725.08↑$0.01 (0.04%)25.0725.0925.40K
2021-06-1125.0925.07↓$0.02 (-0.08%)25.0725.099.40K
2021-06-1025.0725.06↓$0.01 (-0.04%)25.0625.0851.90K
2021-06-0925.0725.08↑$0.01 (0.04%)25.0725.0831.30K
2021-06-0825.0825.07↓$0.01 (-0.04%)25.0725.0830.80K
2021-06-0725.0825.07↓$0.01 (-0.04%)25.0725.0890K
2021-06-0425.0725.08↑$0.01 (0.04%)25.0725.0868.40K
2021-06-0325.0925.09↓$0.00 (-0.02%)25.0725.0929.40K
2021-06-0225.0825.10↑$0.03 (0.10%)25.0725.1043.40K
2021-06-0125.0825.08↑$0.00 (0.00%)25.0625.0823.20K
2021-05-2825.1225.06↓$0.06 (-0.24%)25.0525.12101.60K
2021-05-2725.2025.13↓$0.07 (-0.28%)25.0925.2631.40K
2021-05-2625.1725.14↓$0.03 (-0.10%)25.1125.2730.60K
2021-05-2525.1025.20↑$0.11 (0.42%)25.0825.2014.60K
2021-05-2425.1225.12↑$0.00 (0.00%)25.0725.1228.10K
2021-05-2125.1225.08↓$0.04 (-0.16%)25.0425.1431K
2021-05-2025.0925.12↑$0.03 (0.12%)25.0925.1214.70K
2021-05-1925.0825.07↓$0.01 (-0.04%)25.0425.1012.50K
2021-05-1825.0525.08↑$0.03 (0.12%)25.0425.1041.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$DTJ Markets about as efficient as a retirement home

0 Like Report
micmic

$DTJ i'm out of slaps for the day

0 Like Report