DTE Energy Company JR SUB DEB 76 (DTJ) Historical Stock Data
25.10 ↑0.00 (0.02%)
As of June 29, 2021, 12:55pm EST.
Historical Data
In the past 30 trading days, DTJ is down 0.00% a day on average. There have been 17 days where DTE Energy Company JR SUB DEB 76 closed green and 13 days where DTJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-29 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.10 | 146.30K |
| 2021-06-28 | 25.10 | 25.09 | ↓$0.01 (-0.04%) | 25.09 | 25.10 | 10.25K |
| 2021-06-25 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.10 | 23.60K |
| 2021-06-24 | 25.10 | 25.09 | ↓$0.01 (-0.03%) | 25.09 | 25.10 | 15.24K |
| 2021-06-23 | 25.09 | 25.10 | ↑$0.00 (0.02%) | 25.09 | 25.10 | 6.60K |
| 2021-06-22 | 25.08 | 25.09 | ↑$0.01 (0.04%) | 25.08 | 25.09 | 21.68K |
| 2021-06-21 | 25.07 | 25.08 | ↑$0.01 (0.06%) | 25.07 | 25.09 | 9.66K |
| 2021-06-18 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.08 | 15.70K |
| 2021-06-17 | 25.08 | 25.07 | ↓$0.01 (-0.04%) | 25.07 | 25.08 | 28.90K |
| 2021-06-16 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.07 | 25.09 | 22.40K |
| 2021-06-15 | 25.07 | 25.09 | ↑$0.02 (0.08%) | 25.07 | 25.09 | 9.80K |
| 2021-06-14 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.07 | 25.09 | 25.40K |
| 2021-06-11 | 25.09 | 25.07 | ↓$0.02 (-0.08%) | 25.07 | 25.09 | 9.40K |
| 2021-06-10 | 25.07 | 25.06 | ↓$0.01 (-0.04%) | 25.06 | 25.08 | 51.90K |
| 2021-06-09 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.07 | 25.08 | 31.30K |
| 2021-06-08 | 25.08 | 25.07 | ↓$0.01 (-0.04%) | 25.07 | 25.08 | 30.80K |
| 2021-06-07 | 25.08 | 25.07 | ↓$0.01 (-0.04%) | 25.07 | 25.08 | 90K |
| 2021-06-04 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.07 | 25.08 | 68.40K |
| 2021-06-03 | 25.09 | 25.09 | ↓$0.00 (-0.02%) | 25.07 | 25.09 | 29.40K |
| 2021-06-02 | 25.08 | 25.10 | ↑$0.03 (0.10%) | 25.07 | 25.10 | 43.40K |
| 2021-06-01 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.06 | 25.08 | 23.20K |
| 2021-05-28 | 25.12 | 25.06 | ↓$0.06 (-0.24%) | 25.05 | 25.12 | 101.60K |
| 2021-05-27 | 25.20 | 25.13 | ↓$0.07 (-0.28%) | 25.09 | 25.26 | 31.40K |
| 2021-05-26 | 25.17 | 25.14 | ↓$0.03 (-0.10%) | 25.11 | 25.27 | 30.60K |
| 2021-05-25 | 25.10 | 25.20 | ↑$0.11 (0.42%) | 25.08 | 25.20 | 14.60K |
| 2021-05-24 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.07 | 25.12 | 28.10K |
| 2021-05-21 | 25.12 | 25.08 | ↓$0.04 (-0.16%) | 25.04 | 25.14 | 31K |
| 2021-05-20 | 25.09 | 25.12 | ↑$0.03 (0.12%) | 25.09 | 25.12 | 14.70K |
| 2021-05-19 | 25.08 | 25.07 | ↓$0.01 (-0.04%) | 25.04 | 25.10 | 12.50K |
| 2021-05-18 | 25.05 | 25.08 | ↑$0.03 (0.12%) | 25.04 | 25.10 | 41.90K |
Create an account or log in to view more rows.
$DTJ starting to gap up a little
$DTJ whats the news????
$DTJ Good night bears!
$DTJ upupup!
$DTJ take us to the moon
lets goooooo
$DTJ Powell save me
$DTJ watch for a morning dip and rip
$DTJ wow you bulls are losers
$DTJ we need one good push to moon this.
$DTJ I hope I never have to work for anyone again after this