Davidstea Inc (DTEA) Historical Stock Data

0.42 ↑0.00 (0.00%)
As of April 14, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DTEA is up 0.57% a day on average. There have been 15 days where Davidstea Inc closed green and 15 days where DTEA closed red.

DateOpenCloseChangeLowHighVolume
2023-06-230.420.42↑$0.00 (0.00%)0.420.42513
2023-06-160.450.45↓$0.00 (-0.02%)0.450.493.42K
2023-06-090.380.38↑$0.00 (0.00%)0.380.381.25K
2023-06-020.370.38↑$0.01 (2.98%)0.370.381.81K
2023-05-260.440.42↓$0.02 (-3.90%)0.420.4511.42K
2023-05-220.430.43↓$0.00 (-0.46%)0.420.5447.19K
2023-05-190.460.46↑$0.00 (0.00%)0.460.463.40K
2023-05-050.440.51↑$0.07 (15.91%)0.440.5213.43K
2023-04-280.460.45↓$0.01 (-2.59%)0.450.5156.07K
2023-04-210.480.55↑$0.07 (13.99%)0.470.553.45K
2023-04-140.530.52↓$0.01 (-1.89%)0.500.54142.96K
2023-04-130.480.53↑$0.05 (10.51%)0.450.55295.27K
2023-04-120.480.43↓$0.05 (-10.94%)0.420.4883.02K
2023-04-110.450.46↑$0.01 (2.22%)0.440.4887.77K
2023-04-100.470.47↓$0.00 (-0.02%)0.450.4929.40K
2023-04-060.450.45↑$0.00 (0.00%)0.450.5273.18K
2023-04-050.520.47↓$0.05 (-9.62%)0.460.5253.08K
2023-04-040.500.48↓$0.02 (-4.00%)0.470.53125.69K
2023-04-030.480.51↑$0.03 (5.98%)0.480.5234.26K
2023-03-310.510.48↓$0.03 (-6.51%)0.460.52118.51K
2023-03-300.500.50↓$0.00 (-0.34%)0.490.5224.78K
2023-03-290.510.49↓$0.03 (-4.90%)0.480.5294.27K
2023-03-280.530.52↓$0.01 (-1.48%)0.510.53173.13K
2023-03-270.520.51↓$0.01 (-2.67%)0.500.62294.24K
2023-03-240.760.81↑$0.05 (7.26%)0.760.8110.41K
2023-03-230.760.77↑$0.01 (1.78%)0.760.7827.89K
2023-03-220.740.79↑$0.05 (6.76%)0.740.7918.64K
2023-03-210.750.76↑$0.01 (1.36%)0.750.788.76K
2023-03-200.750.77↑$0.02 (2.63%)0.750.7717.25K
2023-03-170.830.79↓$0.04 (-5.07%)0.750.8315.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DTEA I mean ... head and shoulders .....

0 Like Report