WisdomTree U.S. Total Dividend Fund (DTD) Historical Stock Data

62.98 ↑0.28 (0.45%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, DTD is up 0.12% a day on average. There have been 20 days where WisdomTree U.S. Total Dividend Fund closed green and 10 days where DTD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0162.4862.98↑$0.50 (0.80%)62.1663.4436.28K
2023-01-3161.9862.70↑$0.72 (1.16%)61.8562.71134.20K
2023-01-3062.1561.92↓$0.23 (-0.37%)61.8562.4833.33K
2023-01-2762.3862.40↑$0.02 (0.03%)62.3162.6967.43K
2023-01-2662.3562.57↑$0.22 (0.35%)61.9762.6218.86K
2023-01-2561.6662.16↑$0.50 (0.81%)61.3462.1627.22K
2023-01-2461.8962.09↑$0.20 (0.32%)61.6062.1728.36K
2023-01-2361.6962.05↑$0.36 (0.58%)61.6162.4034.08K
2023-01-2060.9961.65↑$0.66 (1.08%)60.7261.6590.95K
2023-01-1960.9060.77↓$0.13 (-0.21%)60.6661.1237.53K
2023-01-1862.3861.18↓$1.20 (-1.92%)61.1862.4638.44K
2023-01-1762.5862.35↓$0.23 (-0.37%)62.2862.7856.41K
2023-01-1362.0162.54↑$0.53 (0.85%)61.9562.6721.16K
2023-01-1262.3662.45↑$0.09 (0.14%)61.9762.6918.66K
2023-01-1161.9662.20↑$0.24 (0.39%)61.7662.2152.32K
2023-01-1061.4061.67↑$0.27 (0.44%)61.2461.6840.68K
2023-01-0961.9761.39↓$0.58 (-0.94%)61.3962.26120.03K
2023-01-0661.0061.74↑$0.74 (1.21%)60.7761.8824.79K
2023-01-0560.5560.44↓$0.11 (-0.18%)60.3260.6824.72K
2023-01-0460.8360.84↑$0.01 (0.02%)60.3961.2129.50K
2023-01-0360.8760.41↓$0.46 (-0.76%)60.0360.9941.53K
2022-12-3060.6160.65↑$0.04 (0.07%)60.2160.7170.83K
2022-12-2960.4660.84↑$0.38 (0.63%)60.4661.00202.79K
2022-12-2860.9360.08↓$0.85 (-1.40%)60.0861.12241.37K
2022-12-2760.9460.94↑$0.00 (0.00%)60.6061.0343.67K
2022-12-2360.2760.74↑$0.47 (0.78%)60.1360.78105.34K
2022-12-2260.7560.51↓$0.24 (-0.40%)59.7460.7529.83K
2022-12-2160.7461.14↑$0.40 (0.66%)60.7461.3141.60K
2022-12-2060.1260.38↑$0.26 (0.43%)60.0460.5524.11K
2022-12-1960.6160.28↓$0.33 (-0.54%)59.9960.7127.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DTD now is the time to slap that ask!!!

0 Like Report
DivorceTiramisu

$DTD Markets about as efficient as a retirement home

0 Like Report
jchonnee

$DTD whats the news????

0 Like Report