WisdomTree U.S. Total Dividend Fund (DTD) Historical Stock Data
62.98 ↑0.28 (0.45%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, DTD is up 0.12% a day on average. There have been 20 days where WisdomTree U.S. Total Dividend Fund closed green and 10 days where DTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 62.48 | 62.98 | ↑$0.50 (0.80%) | 62.16 | 63.44 | 36.28K |
| 2023-01-31 | 61.98 | 62.70 | ↑$0.72 (1.16%) | 61.85 | 62.71 | 134.20K |
| 2023-01-30 | 62.15 | 61.92 | ↓$0.23 (-0.37%) | 61.85 | 62.48 | 33.33K |
| 2023-01-27 | 62.38 | 62.40 | ↑$0.02 (0.03%) | 62.31 | 62.69 | 67.43K |
| 2023-01-26 | 62.35 | 62.57 | ↑$0.22 (0.35%) | 61.97 | 62.62 | 18.86K |
| 2023-01-25 | 61.66 | 62.16 | ↑$0.50 (0.81%) | 61.34 | 62.16 | 27.22K |
| 2023-01-24 | 61.89 | 62.09 | ↑$0.20 (0.32%) | 61.60 | 62.17 | 28.36K |
| 2023-01-23 | 61.69 | 62.05 | ↑$0.36 (0.58%) | 61.61 | 62.40 | 34.08K |
| 2023-01-20 | 60.99 | 61.65 | ↑$0.66 (1.08%) | 60.72 | 61.65 | 90.95K |
| 2023-01-19 | 60.90 | 60.77 | ↓$0.13 (-0.21%) | 60.66 | 61.12 | 37.53K |
| 2023-01-18 | 62.38 | 61.18 | ↓$1.20 (-1.92%) | 61.18 | 62.46 | 38.44K |
| 2023-01-17 | 62.58 | 62.35 | ↓$0.23 (-0.37%) | 62.28 | 62.78 | 56.41K |
| 2023-01-13 | 62.01 | 62.54 | ↑$0.53 (0.85%) | 61.95 | 62.67 | 21.16K |
| 2023-01-12 | 62.36 | 62.45 | ↑$0.09 (0.14%) | 61.97 | 62.69 | 18.66K |
| 2023-01-11 | 61.96 | 62.20 | ↑$0.24 (0.39%) | 61.76 | 62.21 | 52.32K |
| 2023-01-10 | 61.40 | 61.67 | ↑$0.27 (0.44%) | 61.24 | 61.68 | 40.68K |
| 2023-01-09 | 61.97 | 61.39 | ↓$0.58 (-0.94%) | 61.39 | 62.26 | 120.03K |
| 2023-01-06 | 61.00 | 61.74 | ↑$0.74 (1.21%) | 60.77 | 61.88 | 24.79K |
| 2023-01-05 | 60.55 | 60.44 | ↓$0.11 (-0.18%) | 60.32 | 60.68 | 24.72K |
| 2023-01-04 | 60.83 | 60.84 | ↑$0.01 (0.02%) | 60.39 | 61.21 | 29.50K |
| 2023-01-03 | 60.87 | 60.41 | ↓$0.46 (-0.76%) | 60.03 | 60.99 | 41.53K |
| 2022-12-30 | 60.61 | 60.65 | ↑$0.04 (0.07%) | 60.21 | 60.71 | 70.83K |
| 2022-12-29 | 60.46 | 60.84 | ↑$0.38 (0.63%) | 60.46 | 61.00 | 202.79K |
| 2022-12-28 | 60.93 | 60.08 | ↓$0.85 (-1.40%) | 60.08 | 61.12 | 241.37K |
| 2022-12-27 | 60.94 | 60.94 | ↑$0.00 (0.00%) | 60.60 | 61.03 | 43.67K |
| 2022-12-23 | 60.27 | 60.74 | ↑$0.47 (0.78%) | 60.13 | 60.78 | 105.34K |
| 2022-12-22 | 60.75 | 60.51 | ↓$0.24 (-0.40%) | 59.74 | 60.75 | 29.83K |
| 2022-12-21 | 60.74 | 61.14 | ↑$0.40 (0.66%) | 60.74 | 61.31 | 41.60K |
| 2022-12-20 | 60.12 | 60.38 | ↑$0.26 (0.43%) | 60.04 | 60.55 | 24.11K |
| 2022-12-19 | 60.61 | 60.28 | ↓$0.33 (-0.54%) | 59.99 | 60.71 | 27.31K |
Create an account or log in to view more rows.
$DTD get ready bears and bulls
$DTD now is the time to slap that ask!!!
$DTD Markets about as efficient as a retirement home
$DTD Come on.. Let it fall.. buy later bulls
$DTD what’s gonna happen now
$DTD let's gooooooo
$DTD the price is wrong
$DTD Green by EOD guarentee
$DTD still bullish
$DTD whats the news????