Deswell Industries Inc (DSWL) Historical Stock Data

3.24 ↑0.06 (1.89%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, DSWL is up 0.37% a day on average. There have been 16 days where Deswell Industries Inc closed green and 14 days where DSWL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-023.123.24↑$0.12 (3.85%)3.123.2512.12K
2022-12-013.083.18↑$0.10 (3.25%)3.083.180.91K
2022-11-303.083.18↑$0.10 (3.25%)3.073.182.79K
2022-11-293.233.23↑$0.00 (0.00%)3.233.245.50K
2022-11-283.223.18↓$0.04 (-1.24%)3.183.257.80K
2022-11-253.213.20↓$0.01 (-0.31%)3.203.251.52K
2022-11-233.173.21↑$0.04 (1.26%)3.173.254.27K
2022-11-223.203.21↑$0.01 (0.37%)3.163.227.55K
2022-11-213.253.19↓$0.06 (-1.85%)3.183.2531.13K
2022-11-183.223.21↓$0.00 (-0.07%)3.213.257.63K
2022-11-173.223.21↓$0.01 (-0.16%)3.203.304.91K
2022-11-163.233.25↑$0.02 (0.46%)3.223.263.04K
2022-11-153.263.25↓$0.01 (-0.28%)3.233.261.62K
2022-11-143.213.26↑$0.05 (1.56%)3.213.282.44K
2022-11-113.203.21↑$0.01 (0.31%)3.203.252.48K
2022-11-103.223.22↑$0.00 (0.00%)3.223.25335
2022-11-093.213.20↓$0.01 (-0.31%)3.203.2511.50K
2022-11-083.123.20↑$0.08 (2.56%)3.123.3021.12K
2022-11-073.183.22↑$0.03 (1.10%)3.183.2338.79K
2022-11-043.193.17↓$0.02 (-0.63%)3.163.2138.65K
2022-11-033.183.16↓$0.02 (-0.63%)3.153.2133.59K
2022-11-023.193.20↑$0.01 (0.31%)3.193.2337.84K
2022-11-013.183.21↑$0.03 (0.94%)3.183.3274.42K
2022-10-313.183.11↓$0.07 (-2.20%)3.113.2031.76K
2022-10-283.123.11↓$0.01 (-0.32%)3.113.18450
2022-10-273.123.20↑$0.08 (2.56%)3.123.2010.88K
2022-10-263.153.11↓$0.04 (-1.27%)3.113.192.67K
2022-10-253.173.15↓$0.02 (-0.64%)3.123.2033.12K
2022-10-243.113.17↑$0.06 (1.93%)3.113.2037.64K
2022-10-213.203.11↓$0.09 (-2.81%)3.113.2019.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DSWL already bouncing back.

0 Like Report
delaina

$DSWL Market is down
No worries

0 Like Report