DualStar Technologies Corporation (DSTR) Historical Stock Data

Historical Data

In the past 30 trading days, DSTR is up 0.00% a day on average. There have been 30 days where DualStar Technologies Corporation closed green and 0 days where DSTR closed red.

DateOpenCloseChangeLowHighVolume
2021-02-020.000.00↑$0.00 (0.00%)0.000.000
2021-02-010.000.00↑$0.00 (0.00%)0.000.000
2021-01-290.000.00↑$0.00 (0.00%)0.000.000
2021-01-280.000.00↑$0.00 (0.00%)0.000.000
2021-01-270.000.00↑$0.00 (0.00%)0.000.000
2021-01-260.000.00↑$0.00 (0.00%)0.000.000
2021-01-250.000.00↑$0.00 (0.00%)0.000.000
2021-01-220.000.00↑$0.00 (0.00%)0.000.000
2021-01-210.000.00↑$0.00 (0.00%)0.000.000
2021-01-200.000.00↑$0.00 (0.00%)0.000.000
2021-01-190.000.00↑$0.00 (0.00%)0.000.000
2021-01-150.000.00↑$0.00 (0.00%)0.000.000
2021-01-140.000.00↑$0.00 (0.00%)0.000.000
2021-01-130.000.00↑$0.00 (0.00%)0.000.000
2021-01-120.000.00↑$0.00 (0.00%)0.000.000
2021-01-110.000.00↑$0.00 (0.00%)0.000.000
2021-01-080.000.00↑$0.00 (0.00%)0.000.000
2021-01-070.000.00↑$0.00 (0.00%)0.000.000
2021-01-060.000.00↑$0.00 (0.00%)0.000.000
2021-01-050.000.00↑$0.00 (0.00%)0.000.000
2021-01-040.000.00↑$0.00 (0.00%)0.000.000
2020-12-310.000.00↑$0.00 (0.00%)0.000.000
2020-12-300.000.00↑$0.00 (0.00%)0.000.000
2020-12-290.000.00↑$0.00 (0.00%)0.000.000
2020-12-280.000.00↑$0.00 (0.00%)0.000.000
2020-12-240.000.00↑$0.00 (0.00%)0.000.000
2020-12-230.000.00↑$0.00 (0.00%)0.000.000
2020-12-220.000.00↑$0.00 (0.00%)0.000.000
2020-12-210.000.00↑$0.00 (0.00%)0.000.000
2020-12-180.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$DSTR we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
BritneyHuphrey

$DSTR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
ihatenewegg

$DSTR now is the time to slap that ask!!!

0 Like Report