Distillate US Fundamental Stability & Value (DSTL) Historical Stock Data

47.33 ↑0.14 (0.30%)
As of December 8, 2023, 3:47pm EST.

Historical Data

In the past 30 trading days, DSTL is up 0.23% a day on average. There have been 21 days where Distillate US Fundamental Stability & Value closed green and 9 days where DSTL closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0847.1247.33↑$0.21 (0.45%)47.1247.4350.94K
2023-12-0747.0347.19↑$0.16 (0.34%)47.0247.2234.29K
2023-12-0647.0646.93↓$0.13 (-0.28%)46.9147.2392.48K
2023-12-0546.9746.92↓$0.05 (-0.11%)46.8147.0051.45K
2023-12-0446.9347.20↑$0.27 (0.58%)46.9347.2866.14K
2023-12-0146.5447.16↑$0.62 (1.33%)46.4647.1682.18K
2023-11-3046.1346.53↑$0.40 (0.87%)46.1346.5355.06K
2023-11-2946.3046.12↓$0.18 (-0.39%)46.0946.4059.64K
2023-11-2846.0946.12↑$0.03 (0.07%)46.0546.32122.77K
2023-11-2746.2546.19↓$0.06 (-0.13%)46.1746.32108.09K
2023-11-2446.2546.37↑$0.12 (0.26%)46.2246.379.09K
2023-11-2246.0746.25↑$0.18 (0.39%)46.0646.3074.12K
2023-11-2145.8945.90↑$0.01 (0.02%)45.8245.9775.91K
2023-11-2045.6645.97↑$0.31 (0.68%)45.6246.06397.77K
2023-11-1745.7345.82↑$0.09 (0.20%)45.6545.82128.44K
2023-11-1645.7145.62↓$0.09 (-0.20%)45.4645.8180.90K
2023-11-1545.6845.83↑$0.15 (0.33%)45.6845.9574.35K
2023-11-1445.3645.62↑$0.26 (0.57%)45.3145.7888.07K
2023-11-1344.7144.75↑$0.04 (0.09%)44.6344.8351.70K
2023-11-1044.3344.80↑$0.47 (1.06%)44.2144.8331.29K
2023-11-0944.6144.16↓$0.45 (-1.01%)44.1344.6180.63K
2023-11-0844.7044.55↓$0.15 (-0.34%)44.4344.71153.81K
2023-11-0744.5544.58↑$0.03 (0.07%)44.3444.65148.95K
2023-11-0644.7544.61↓$0.14 (-0.31%)44.4644.7585.80K
2023-11-0344.3944.69↑$0.30 (0.68%)44.3944.8261.97K
2023-11-0243.7144.20↑$0.49 (1.12%)43.7144.2195K
2023-11-0143.3643.45↑$0.09 (0.21%)43.1543.50115.42K
2023-10-3143.0043.30↑$0.30 (0.69%)43.0043.3253.92K
2023-10-3042.7542.96↑$0.20 (0.48%)42.6343.0681.77K
2023-10-2742.9442.54↓$0.40 (-0.93%)42.4342.9476.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$DSTL why is there no volume? Is that suspicious?

0 Like Report