Distillate US Fundamental Stability & Value (DSTL) Historical Stock Data

38.98 ↓0.06 (-0.15%)
As of July 1, 2022, 3:18pm EST.

Historical Data

In the past 30 trading days, DSTL is down 0.00% a day on average. There have been 15 days where Distillate US Fundamental Stability & Value closed green and 15 days where DSTL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0138.6939.04↑$0.35 (0.90%)38.3539.11108.42K
2022-06-3038.5638.72↑$0.16 (0.41%)38.3039.00129.80K
2022-06-2939.2139.08↓$0.13 (-0.33%)38.8739.21115.48K
2022-06-2840.1339.16↓$0.97 (-2.42%)39.1440.30132.90K
2022-06-2740.0239.89↓$0.13 (-0.32%)39.7140.09181.67K
2022-06-2438.9739.90↑$0.93 (2.39%)38.9739.9168.98K
2022-06-2338.5738.69↑$0.12 (0.31%)38.2938.70156.58K
2022-06-2238.0238.42↑$0.40 (1.05%)38.0238.73258.05K
2022-06-2138.4138.55↑$0.14 (0.36%)38.3338.66201.49K
2022-06-1737.7837.82↑$0.04 (0.11%)37.4438.06305.68K
2022-06-1638.3437.75↓$0.59 (-1.54%)37.5038.38209.03K
2022-06-1539.1339.12↓$0.01 (-0.03%)38.7239.5569.47K
2022-06-1439.1438.79↓$0.35 (-0.89%)38.5439.24240.79K
2022-06-1339.4838.94↓$0.54 (-1.37%)38.8039.63487.71K
2022-06-1040.8340.41↓$0.42 (-1.03%)40.4040.8778.76K
2022-06-0942.2041.49↓$0.71 (-1.68%)41.4842.3187.38K
2022-06-0842.5742.31↓$0.26 (-0.61%)42.2642.6977.25K
2022-06-0742.0842.80↑$0.72 (1.71%)42.0342.86381.61K
2022-06-0642.5842.46↓$0.12 (-0.28%)42.3542.7436.97K
2022-06-0342.4142.28↓$0.13 (-0.31%)42.2142.5622.65K
2022-06-0242.1742.84↑$0.67 (1.59%)41.9942.8450.14K
2022-06-0142.9642.19↓$0.77 (-1.79%)41.9242.9637.24K
2022-05-3142.8642.67↓$0.19 (-0.44%)42.4342.9437K
2022-05-2742.4443.05↑$0.61 (1.44%)42.4443.05127.58K
2022-05-2641.6342.22↑$0.59 (1.42%)41.6342.35819.68K
2022-05-2540.7141.37↑$0.66 (1.62%)40.7141.5259.93K
2022-05-2440.7940.83↑$0.04 (0.10%)40.1740.9579.44K
2022-05-2340.9241.08↑$0.16 (0.39%)40.6441.2364.44K
2022-05-2040.9540.54↓$0.41 (-1.00%)39.6440.9562.59K
2022-05-1940.5540.61↑$0.06 (0.15%)40.2641.05314.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$DSTL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
alexandershoddly

$DSTL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report