Diamond S Shipping Inc (DSSI) Historical Stock Data

9.80 ↑0.11 (1.14%)
As of July 15, 2021, 4:02pm EST.

Historical Data

In the past 30 trading days, DSSI is down -0.11% a day on average. There have been 18 days where Diamond S Shipping Inc closed green and 12 days where DSSI closed red.

DateOpenCloseChangeLowHighVolume
2021-07-199.699.69↑$0.00 (0.00%)9.699.690
2021-07-169.699.69↑$0.00 (0.00%)9.699.690
2021-07-159.499.69↑$0.20 (2.11%)9.339.70665.24K
2021-07-149.569.50↓$0.06 (-0.63%)9.389.8180.36K
2021-07-139.889.53↓$0.35 (-3.54%)9.419.88201.35K
2021-07-129.809.90↑$0.10 (1.02%)9.689.90286.38K
2021-07-099.909.92↑$0.02 (0.20%)9.8110.11254.11K
2021-07-089.969.84↓$0.12 (-1.20%)9.639.96141.14K
2021-07-0710.319.97↓$0.34 (-3.30%)9.9010.40289.18K
2021-07-0610.1310.34↑$0.21 (2.07%)10.1310.69285.60K
2021-07-029.7210.14↑$0.42 (4.32%)9.7210.15130.34K
2021-07-0110.059.72↓$0.33 (-3.28%)9.6610.14131.05K
2021-06-309.909.96↑$0.06 (0.61%)9.9010.23289.07K
2021-06-2910.009.95↓$0.05 (-0.50%)9.9210.11325.75K
2021-06-2810.509.95↓$0.55 (-5.24%)9.8410.54274.95K
2021-06-2510.8910.59↓$0.30 (-2.75%)10.5510.95745.99K
2021-06-2410.3810.87↑$0.49 (4.72%)10.3810.87138.85K
2021-06-2310.2010.34↑$0.14 (1.37%)10.2010.46203.24K
2021-06-2210.1110.18↑$0.07 (0.69%)9.9010.19354.86K
2021-06-2110.1110.20↑$0.09 (0.89%)10.1010.31295.16K
2021-06-1810.0610.07↑$0.01 (0.10%)9.9510.25563.20K
2021-06-1710.4810.28↓$0.20 (-1.91%)9.9510.50351.10K
2021-06-1610.3010.50↑$0.20 (1.94%)10.2810.63465.40K
2021-06-1510.3810.42↑$0.04 (0.39%)10.1610.52173.80K
2021-06-1410.4310.31↓$0.12 (-1.15%)10.2910.52169.10K
2021-06-1110.4510.47↑$0.02 (0.19%)10.2710.80242.90K
2021-06-1010.6610.40↓$0.26 (-2.44%)10.3010.72261.60K
2021-06-0910.6710.52↓$0.15 (-1.41%)10.4610.81186.20K
2021-06-0810.6510.70↑$0.05 (0.47%)10.6010.84240.30K
2021-06-0710.3810.68↑$0.30 (2.89%)10.2710.75476.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DSSI we need one good push to moon this.

0 Like Report
a

$DSSI the end is near

0 Like Report
wsb_pro

$DSSI I’m selling y’all have fun bag holding

0 Like Report