Diamond S Shipping Inc (DSSI) Historical Stock Data
9.69 ↑0.00 (0.00%)
As of July 15, 2021, 4:02pm EST.
Historical Data
In the past 30 trading days, DSSI is down -0.11% a day on average. There have been 18 days where Diamond S Shipping Inc closed green and 12 days where DSSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-19 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 0 |
| 2021-07-16 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 0 |
| 2021-07-15 | 9.49 | 9.69 | ↑$0.20 (2.11%) | 9.33 | 9.70 | 665.24K |
| 2021-07-14 | 9.56 | 9.50 | ↓$0.06 (-0.63%) | 9.38 | 9.81 | 80.36K |
| 2021-07-13 | 9.88 | 9.53 | ↓$0.35 (-3.54%) | 9.41 | 9.88 | 201.35K |
| 2021-07-12 | 9.80 | 9.90 | ↑$0.10 (1.02%) | 9.68 | 9.90 | 286.38K |
| 2021-07-09 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.81 | 10.11 | 254.11K |
| 2021-07-08 | 9.96 | 9.84 | ↓$0.12 (-1.20%) | 9.63 | 9.96 | 141.14K |
| 2021-07-07 | 10.31 | 9.97 | ↓$0.34 (-3.30%) | 9.90 | 10.40 | 289.18K |
| 2021-07-06 | 10.13 | 10.34 | ↑$0.21 (2.07%) | 10.13 | 10.69 | 285.60K |
| 2021-07-02 | 9.72 | 10.14 | ↑$0.42 (4.32%) | 9.72 | 10.15 | 130.34K |
| 2021-07-01 | 10.05 | 9.72 | ↓$0.33 (-3.28%) | 9.66 | 10.14 | 131.05K |
| 2021-06-30 | 9.90 | 9.96 | ↑$0.06 (0.61%) | 9.90 | 10.23 | 289.07K |
| 2021-06-29 | 10.00 | 9.95 | ↓$0.05 (-0.50%) | 9.92 | 10.11 | 325.75K |
| 2021-06-28 | 10.50 | 9.95 | ↓$0.55 (-5.24%) | 9.84 | 10.54 | 274.95K |
| 2021-06-25 | 10.89 | 10.59 | ↓$0.30 (-2.75%) | 10.55 | 10.95 | 745.99K |
| 2021-06-24 | 10.38 | 10.87 | ↑$0.49 (4.72%) | 10.38 | 10.87 | 138.85K |
| 2021-06-23 | 10.20 | 10.34 | ↑$0.14 (1.37%) | 10.20 | 10.46 | 203.24K |
| 2021-06-22 | 10.11 | 10.18 | ↑$0.07 (0.69%) | 9.90 | 10.19 | 354.86K |
| 2021-06-21 | 10.11 | 10.20 | ↑$0.09 (0.89%) | 10.10 | 10.31 | 295.16K |
| 2021-06-18 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 9.95 | 10.25 | 563.20K |
| 2021-06-17 | 10.48 | 10.28 | ↓$0.20 (-1.91%) | 9.95 | 10.50 | 351.10K |
| 2021-06-16 | 10.30 | 10.50 | ↑$0.20 (1.94%) | 10.28 | 10.63 | 465.40K |
| 2021-06-15 | 10.38 | 10.42 | ↑$0.04 (0.39%) | 10.16 | 10.52 | 173.80K |
| 2021-06-14 | 10.43 | 10.31 | ↓$0.12 (-1.15%) | 10.29 | 10.52 | 169.10K |
| 2021-06-11 | 10.45 | 10.47 | ↑$0.02 (0.19%) | 10.27 | 10.80 | 242.90K |
| 2021-06-10 | 10.66 | 10.40 | ↓$0.26 (-2.44%) | 10.30 | 10.72 | 261.60K |
| 2021-06-09 | 10.67 | 10.52 | ↓$0.15 (-1.41%) | 10.46 | 10.81 | 186.20K |
| 2021-06-08 | 10.65 | 10.70 | ↑$0.05 (0.47%) | 10.60 | 10.84 | 240.30K |
| 2021-06-07 | 10.38 | 10.68 | ↑$0.30 (2.89%) | 10.27 | 10.75 | 476.70K |
Create an account or log in to view more rows.
$DSSI all’s I know is buy and hold… no expectations
$DSSI they don’t want us to shine… But we gon shine…
$DSSI Shorts are calling in all the favors
$DSSI I already know
tomorrow the bulls going to say "next week" just like every week.
$DSSI go green today and we gap up tomrrow
$DSSI just bought a half position.
$DSSI -
Buy
buy
buy!
$DSSI cover that shit
$DSSI power hour will be fucking crazy
$DSSI If options never existed
what do you think this stock would be trading at?