DSS Inc (DSS) Historical Stock Data

0.23 ↑0.02 (7.58%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, DSS is down -1.08% a day on average. There have been 12 days where DSS Inc closed green and 18 days where DSS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-300.220.23↑$0.01 (2.40%)0.210.23323.26K
2022-11-290.220.21↓$0.00 (-1.97%)0.210.2279.84K
2022-11-280.220.23↑$0.01 (2.77%)0.220.24150.03K
2022-11-250.230.24↑$0.01 (4.35%)0.220.2476.52K
2022-11-230.220.23↑$0.01 (3.35%)0.200.23130.91K
2022-11-220.230.22↓$0.01 (-3.78%)0.210.2340.08K
2022-11-210.220.21↓$0.01 (-3.41%)0.210.2270.19K
2022-11-180.210.21↑$0.00 (0.71%)0.200.2391.10K
2022-11-170.210.21↑$0.00 (0.00%)0.200.22292.32K
2022-11-160.220.21↓$0.01 (-2.42%)0.210.22205.16K
2022-11-150.220.22↓$0.00 (-1.14%)0.220.24273.42K
2022-11-140.220.22↑$0.00 (0.00%)0.200.22223.87K
2022-11-110.220.22↓$0.00 (-0.45%)0.210.23346.97K
2022-11-100.220.21↓$0.01 (-2.33%)0.210.22181.37K
2022-11-090.220.21↓$0.01 (-2.32%)0.210.2292.14K
2022-11-080.230.22↓$0.01 (-2.79%)0.210.23228.90K
2022-11-070.230.23↓$0.01 (-2.16%)0.230.2451.15K
2022-11-040.230.23↑$0.00 (0.87%)0.230.2479.77K
2022-11-030.230.23↓$0.00 (-1.29%)0.230.24142.94K
2022-11-020.250.23↓$0.02 (-6.80%)0.230.26135.47K
2022-11-010.240.25↑$0.01 (2.94%)0.240.2596.02K
2022-10-310.250.23↓$0.02 (-7.96%)0.230.25203.80K
2022-10-280.250.25↓$0.00 (-0.64%)0.240.25239.05K
2022-10-270.240.24↑$0.01 (2.30%)0.230.2587.01K
2022-10-260.230.23↑$0.00 (1.00%)0.230.2472.23K
2022-10-250.240.23↓$0.01 (-4.56%)0.220.25116.50K
2022-10-240.250.24↓$0.01 (-4.52%)0.230.25103.14K
2022-10-210.270.25↓$0.02 (-7.00%)0.250.2768.11K
2022-10-200.230.24↑$0.01 (4.47%)0.230.2675.85K
2022-10-190.250.24↓$0.01 (-2.02%)0.230.2683.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$DSS hello
please hold.

0 Like Report
rikishiiiii

$DSS There is nothing wrong with a decent pullback

0 Like Report