DSP Group Inc (DSPG) Historical Stock Data

21.99 ↑0.01 (0.05%)
As of December 2, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, DSPG is down -0.01% a day on average. There have been 16 days where DSP Group Inc closed green and 14 days where DSPG closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0221.9821.98↑$0.00 (0.00%)21.9822.00393.51K
2021-12-0122.0021.99↓$0.01 (-0.05%)21.9822.001.29M
2021-11-3021.9821.99↑$0.01 (0.05%)21.9821.99320.64K
2021-11-2921.9921.97↓$0.02 (-0.09%)21.9722.00207.70K
2021-11-2621.9821.97↓$0.01 (-0.05%)21.9721.99103.24K
2021-11-2421.9721.97↑$0.00 (0.00%)21.9721.99148.03K
2021-11-2321.9721.97↑$0.00 (0.00%)21.9621.99138.11K
2021-11-2221.9621.96↑$0.00 (0.00%)21.9521.98111.11K
2021-11-1921.9621.95↓$0.01 (-0.05%)21.9521.98102.41K
2021-11-1821.9621.96↑$0.00 (0.00%)21.9521.9879.28K
2021-11-1721.9321.95↑$0.02 (0.09%)21.9321.98121.01K
2021-11-1621.9721.98↑$0.01 (0.05%)21.9521.9954.28K
2021-11-1521.9421.95↑$0.01 (0.05%)21.9221.97129.93K
2021-11-1221.9521.95↑$0.00 (0.00%)21.9521.9761.20K
2021-11-1121.9621.95↓$0.01 (-0.05%)21.9521.9757.37K
2021-11-1021.9321.95↑$0.02 (0.09%)21.9321.99144.74K
2021-11-0921.9521.94↓$0.01 (-0.05%)21.9221.95220.29K
2021-11-0821.9421.93↓$0.01 (-0.05%)21.9321.96101.92K
2021-11-0521.9421.93↓$0.01 (-0.05%)21.9221.95116.56K
2021-11-0421.9521.93↓$0.02 (-0.09%)21.9221.95106.89K
2021-11-0321.9521.92↓$0.03 (-0.14%)21.9221.95257.39K
2021-11-0221.9521.92↓$0.03 (-0.14%)21.9221.97158.85K
2021-11-0121.9321.92↓$0.01 (-0.05%)21.9021.96254.40K
2021-10-2921.9221.97↑$0.05 (0.23%)21.9221.97214.42K
2021-10-2821.9521.92↓$0.03 (-0.14%)21.9121.95168.50K
2021-10-2721.9221.92↑$0.00 (0.00%)21.9121.94126.80K
2021-10-2621.9021.93↑$0.03 (0.14%)21.9021.96142.67K
2021-10-2521.8721.87↑$0.00 (0.00%)21.8621.90115.49K
2021-10-2221.8721.85↓$0.02 (-0.09%)21.8521.89114.66K
2021-10-2121.8621.88↑$0.02 (0.09%)21.8621.8964.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DSPG hope everyone has a good weekend

0 Like Report
a

$DSPG shorters eat my shit

0 Like Report
kairaae

$DSPG Free money indeed??

0 Like Report