Hennessy Capital Acquisition Corp. II Warrant (DSKEW) Historical Stock Data
0.01 ↑0.00 (3.00%)
As of February 23, 2022, 10:13am EST.
Historical Data
In the past 30 trading days, DSKEW is down -4.67% a day on average. There have been 10 days where Hennessy Capital Acquisition Corp. II Warrant closed green and 20 days where DSKEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-23 | 0.01 | 0.01 | ↓$0.00 (-23.08%) | 0.01 | 0.02 | 1.45M |
| 2022-02-22 | 0.02 | 0.01 | ↓$0.00 (-13.33%) | 0.01 | 0.02 | 2.44M |
| 2022-02-18 | 0.02 | 0.02 | ↓$0.01 (-30.04%) | 0.02 | 0.03 | 1.25M |
| 2022-02-17 | 0.03 | 0.02 | ↓$0.01 (-29.97%) | 0.02 | 0.03 | 649.81K |
| 2022-02-16 | 0.03 | 0.03 | ↑$0.01 (39.20%) | 0.03 | 0.04 | 0.93M |
| 2022-02-15 | 0.04 | 0.03 | ↓$0.02 (-40.48%) | 0.02 | 0.04 | 394.77K |
| 2022-02-14 | 0.02 | 0.03 | ↑$0.01 (58.64%) | 0.02 | 0.04 | 447.12K |
| 2022-02-11 | 0.05 | 0.03 | ↓$0.02 (-41.30%) | 0.02 | 0.05 | 525.64K |
| 2022-02-10 | 0.05 | 0.05 | ↓$0.00 (-8.04%) | 0.05 | 0.07 | 208.09K |
| 2022-02-09 | 0.07 | 0.06 | ↓$0.01 (-20.29%) | 0.05 | 0.08 | 878.73K |
| 2022-02-08 | 0.08 | 0.07 | ↓$0.01 (-12.50%) | 0.07 | 0.09 | 354.03K |
| 2022-02-04 | 0.09 | 0.07 | ↓$0.02 (-17.78%) | 0.04 | 0.09 | 0.97M |
| 2022-02-03 | 0.07 | 0.09 | ↑$0.01 (20.85%) | 0.07 | 0.10 | 360.74K |
| 2022-02-02 | 0.13 | 0.08 | ↓$0.05 (-35.14%) | 0.07 | 0.13 | 0.93M |
| 2022-02-01 | 0.11 | 0.11 | ↑$0.00 (1.00%) | 0.09 | 0.14 | 0.92M |
| 2022-01-31 | 0.04 | 0.11 | ↑$0.06 (140.00%) | 0.04 | 0.11 | 673.36K |
| 2022-01-28 | 0.03 | 0.05 | ↑$0.02 (66.67%) | 0.03 | 0.06 | 709.35K |
| 2022-01-27 | 0.04 | 0.03 | ↓$0.01 (-24.75%) | 0.03 | 0.05 | 366.16K |
| 2022-01-26 | 0.02 | 0.02 | ↑$0.00 (8.00%) | 0.02 | 0.06 | 826.43K |
| 2022-01-25 | 0.03 | 0.01 | ↓$0.01 (-43.20%) | 0.01 | 0.03 | 708.80K |
| 2022-01-24 | 0.04 | 0.03 | ↓$0.01 (-24.62%) | 0.03 | 0.04 | 372.94K |
| 2022-01-21 | 0.03 | 0.03 | ↓$0.01 (-16.35%) | 0.02 | 0.03 | 59.13K |
| 2022-01-20 | 0.03 | 0.04 | ↑$0.00 (10.31%) | 0.03 | 0.05 | 189.34K |
| 2022-01-19 | 0.05 | 0.03 | ↓$0.01 (-29.27%) | 0.03 | 0.05 | 155.68K |
| 2022-01-18 | 0.03 | 0.04 | ↑$0.00 (11.49%) | 0.03 | 0.05 | 243.91K |
| 2022-01-14 | 0.05 | 0.04 | ↓$0.01 (-18.57%) | 0.03 | 0.05 | 44.83K |
| 2022-01-13 | 0.05 | 0.03 | ↓$0.01 (-30.67%) | 0.03 | 0.05 | 376.25K |
| 2022-01-12 | 0.05 | 0.05 | ↑$0.00 (0.40%) | 0.04 | 0.05 | 191.06K |
| 2022-01-11 | 0.05 | 0.04 | ↓$0.00 (-11.11%) | 0.04 | 0.05 | 170.32K |
| 2022-01-10 | 0.07 | 0.05 | ↓$0.02 (-26.26%) | 0.04 | 0.07 | 264.09K |
Create an account or log in to view more rows.
$DSKEW futs ripping
$DSKEW When in doubt
zoom out. ??
$DSKEW the greatest stock of all time
will not bow to the shorts
oh yeah
$DSKEW when is the casino going to reopen. I want some money
$DSKEW don’t be boring today beast
$DSKEW Games being played here.
$DSKEW f this stock
$DSKEW call the SEC
$DSKEW Buying more
$DSKEW it's just a matter of time and patience...