Hennessy Capital Acquisition Corp. II Warrant (DSKEW) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of Market Close on February 23rd, 2022.

Historical Data

In the past 30 trading days, DSKEW is down -4.67% a day on average. There have been 10 days where Hennessy Capital Acquisition Corp. II Warrant closed green and 20 days where DSKEW closed red.

DateOpenCloseChangeLowHighVolume
2022-02-230.010.01↓$0.00 (-23.08%)0.010.021.45M
2022-02-220.020.01↓$0.00 (-13.33%)0.010.022.44M
2022-02-180.020.02↓$0.01 (-30.04%)0.020.031.25M
2022-02-170.030.02↓$0.01 (-29.97%)0.020.03649.81K
2022-02-160.030.03↑$0.01 (39.20%)0.030.040.93M
2022-02-150.040.03↓$0.02 (-40.48%)0.020.04394.77K
2022-02-140.020.03↑$0.01 (58.64%)0.020.04447.12K
2022-02-110.050.03↓$0.02 (-41.30%)0.020.05525.64K
2022-02-100.050.05↓$0.00 (-8.04%)0.050.07208.09K
2022-02-090.070.06↓$0.01 (-20.29%)0.050.08878.73K
2022-02-080.080.07↓$0.01 (-12.50%)0.070.09354.03K
2022-02-040.090.07↓$0.02 (-17.78%)0.040.090.97M
2022-02-030.070.09↑$0.01 (20.85%)0.070.10360.74K
2022-02-020.130.08↓$0.05 (-35.14%)0.070.130.93M
2022-02-010.110.11↑$0.00 (1.00%)0.090.140.92M
2022-01-310.040.11↑$0.06 (140.00%)0.040.11673.36K
2022-01-280.030.05↑$0.02 (66.67%)0.030.06709.35K
2022-01-270.040.03↓$0.01 (-24.75%)0.030.05366.16K
2022-01-260.020.02↑$0.00 (8.00%)0.020.06826.43K
2022-01-250.030.01↓$0.01 (-43.20%)0.010.03708.80K
2022-01-240.040.03↓$0.01 (-24.62%)0.030.04372.94K
2022-01-210.030.03↓$0.01 (-16.35%)0.020.0359.13K
2022-01-200.030.04↑$0.00 (10.31%)0.030.05189.34K
2022-01-190.050.03↓$0.01 (-29.27%)0.030.05155.68K
2022-01-180.030.04↑$0.00 (11.49%)0.030.05243.91K
2022-01-140.050.04↓$0.01 (-18.57%)0.030.0544.83K
2022-01-130.050.03↓$0.01 (-30.67%)0.030.05376.25K
2022-01-120.050.05↑$0.00 (0.40%)0.040.05191.06K
2022-01-110.050.04↓$0.00 (-11.11%)0.040.05170.32K
2022-01-100.070.05↓$0.02 (-26.26%)0.040.07264.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DSKEW lfg!!! So much movement ! Buy n hodl!

0 Like Report