Daseke Inc (DSKE) Historical Stock Data
8.30 ↑0.01 (0.12%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DSKE is up 0.00% a day on average. There have been 24 days where Daseke Inc closed green and 6 days where DSKE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 8.30 | 8.30 | ↑$0.00 (0.00%) | 8.29 | 8.30 | 348.93K |
2024-03-27 | 8.29 | 8.29 | ↑$0.00 (0.00%) | 8.29 | 8.30 | 274.73K |
2024-03-26 | 8.28 | 8.28 | ↑$0.00 (0.00%) | 8.28 | 8.29 | 675.57K |
2024-03-25 | 8.30 | 8.27 | ↓$0.03 (-0.36%) | 8.27 | 8.30 | 1.14M |
2024-03-22 | 8.27 | 8.29 | ↑$0.02 (0.24%) | 8.27 | 8.29 | 701.38K |
2024-03-21 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.27 | 8.28 | 495.42K |
2024-03-20 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.26 | 8.28 | 0.94M |
2024-03-19 | 8.27 | 8.26 | ↓$0.01 (-0.12%) | 8.26 | 8.27 | 237.87K |
2024-03-18 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.27 | 8.28 | 189.01K |
2024-03-15 | 8.27 | 8.25 | ↓$0.02 (-0.24%) | 8.25 | 8.28 | 3.17M |
2024-03-14 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.27 | 8.28 | 169.28K |
2024-03-13 | 8.26 | 8.27 | ↑$0.01 (0.12%) | 8.26 | 8.27 | 206.39K |
2024-03-12 | 8.26 | 8.26 | ↑$0.00 (0.00%) | 8.26 | 8.27 | 280.06K |
2024-03-11 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.26 | 382.08K |
2024-03-08 | 8.26 | 8.25 | ↓$0.01 (-0.12%) | 8.25 | 8.26 | 209.29K |
2024-03-07 | 8.24 | 8.25 | ↑$0.01 (0.12%) | 8.24 | 8.26 | 280.39K |
2024-03-06 | 8.25 | 8.24 | ↓$0.01 (-0.12%) | 8.24 | 8.25 | 211.03K |
2024-03-05 | 8.25 | 8.22 | ↓$0.03 (-0.36%) | 8.22 | 8.26 | 374.38K |
2024-03-04 | 8.25 | 8.26 | ↑$0.01 (0.12%) | 8.25 | 8.27 | 735.54K |
2024-03-01 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.24 | 8.26 | 318.35K |
2024-02-29 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.24 | 8.26 | 336.71K |
2024-02-28 | 8.24 | 8.24 | ↑$0.00 (0.00%) | 8.24 | 8.25 | 288.56K |
2024-02-27 | 8.24 | 8.25 | ↑$0.01 (0.12%) | 8.23 | 8.25 | 0.90M |
2024-02-26 | 8.23 | 8.23 | ↑$0.00 (0.00%) | 8.23 | 8.25 | 398.43K |
2024-02-23 | 8.23 | 8.23 | ↑$0.00 (0.00%) | 8.23 | 8.24 | 94.88K |
2024-02-22 | 8.23 | 8.23 | ↑$0.00 (0.00%) | 8.23 | 8.24 | 98.19K |
2024-02-21 | 8.22 | 8.23 | ↑$0.01 (0.12%) | 8.22 | 8.24 | 458.18K |
2024-02-20 | 8.21 | 8.22 | ↑$0.01 (0.12%) | 8.21 | 8.23 | 170.52K |
2024-02-16 | 8.20 | 8.23 | ↑$0.03 (0.37%) | 8.20 | 8.24 | 289K |
2024-02-15 | 8.18 | 8.19 | ↑$0.01 (0.12%) | 8.17 | 8.19 | 488.88K |
Create an account or log in to view more rows.
$DSKE wtf is that dump
$DSKE has just been halted from trading.
$DSKE I can wait.
$DSKE nice gap
$DSKE watch for another rejection up here
$DSKE why is there no volume? Is that suspicious?
$DSKE this is my only green stonk!
I really like this stonk.
$DSKE hope everyone has a good weekend
$DSKE warming up
$DSKE to the moon!!! lfG