Daseke Inc (DSKE) Historical Stock Data

8.30 ↑0.01 (0.12%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DSKE is up 0.00% a day on average. There have been 24 days where Daseke Inc closed green and 6 days where DSKE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-288.308.30↑$0.00 (0.00%)8.298.30348.93K
2024-03-278.298.29↑$0.00 (0.00%)8.298.30274.73K
2024-03-268.288.28↑$0.00 (0.00%)8.288.29675.57K
2024-03-258.308.27↓$0.03 (-0.36%)8.278.301.14M
2024-03-228.278.29↑$0.02 (0.24%)8.278.29701.38K
2024-03-218.278.27↑$0.00 (0.00%)8.278.28495.42K
2024-03-208.278.27↑$0.00 (0.00%)8.268.280.94M
2024-03-198.278.26↓$0.01 (-0.12%)8.268.27237.87K
2024-03-188.278.27↑$0.00 (0.00%)8.278.28189.01K
2024-03-158.278.25↓$0.02 (-0.24%)8.258.283.17M
2024-03-148.278.27↑$0.00 (0.00%)8.278.28169.28K
2024-03-138.268.27↑$0.01 (0.12%)8.268.27206.39K
2024-03-128.268.26↑$0.00 (0.00%)8.268.27280.06K
2024-03-118.258.25↑$0.00 (0.00%)8.258.26382.08K
2024-03-088.268.25↓$0.01 (-0.12%)8.258.26209.29K
2024-03-078.248.25↑$0.01 (0.12%)8.248.26280.39K
2024-03-068.258.24↓$0.01 (-0.12%)8.248.25211.03K
2024-03-058.258.22↓$0.03 (-0.36%)8.228.26374.38K
2024-03-048.258.26↑$0.01 (0.12%)8.258.27735.54K
2024-03-018.258.25↑$0.00 (0.00%)8.248.26318.35K
2024-02-298.258.25↑$0.00 (0.00%)8.248.26336.71K
2024-02-288.248.24↑$0.00 (0.00%)8.248.25288.56K
2024-02-278.248.25↑$0.01 (0.12%)8.238.250.90M
2024-02-268.238.23↑$0.00 (0.00%)8.238.25398.43K
2024-02-238.238.23↑$0.00 (0.00%)8.238.2494.88K
2024-02-228.238.23↑$0.00 (0.00%)8.238.2498.19K
2024-02-218.228.23↑$0.01 (0.12%)8.228.24458.18K
2024-02-208.218.22↑$0.01 (0.12%)8.218.23170.52K
2024-02-168.208.23↑$0.03 (0.37%)8.208.24289K
2024-02-158.188.19↑$0.01 (0.12%)8.178.19488.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$DSKE this is my only green stonk!

I really like this stonk.

0 Like Report
145zip

$DSKE hope everyone has a good weekend

0 Like Report