Innovator Double Stacker ETF - January (DSJA) Historical Stock Data

23.58 ↓0.23 (-0.97%)
As of June 23, 2022, 2:58pm EST.

Historical Data

In the past 30 trading days, DSJA is up 0.05% a day on average. There have been 17 days where Innovator Double Stacker ETF - January closed green and 13 days where DSJA closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2923.7923.81↑$0.02 (0.08%)23.7023.811.20K
2022-06-2823.8323.83↑$0.00 (0.00%)23.8323.8337
2022-06-2724.4524.30↓$0.15 (-0.63%)24.3024.45864
2022-06-2424.0024.37↑$0.37 (1.54%)24.0024.378.44K
2022-06-2323.3123.66↑$0.35 (1.50%)23.3123.66369
2022-06-1722.9622.94↓$0.02 (-0.09%)22.9422.96101
2022-06-1622.8422.80↓$0.03 (-0.14%)22.7422.842.10K
2022-06-1523.5023.64↑$0.14 (0.58%)23.2923.782.52K
2022-06-1423.3023.28↓$0.02 (-0.09%)23.2423.42401
2022-06-1323.5623.37↓$0.19 (-0.81%)23.3723.571.36K
2022-06-0825.9325.69↓$0.24 (-0.93%)25.6925.93383
2022-06-0625.9725.75↓$0.22 (-0.85%)25.7525.971.40K
2022-06-0325.6725.67↓$0.00 (-0.01%)25.6725.67300
2022-06-0225.8326.10↑$0.27 (1.06%)25.8326.10410
2022-05-2424.5524.55↑$0.00 (0.00%)24.5524.5530
2022-05-2024.5124.31↓$0.20 (-0.82%)24.1524.562.64K
2022-05-1924.2124.34↑$0.13 (0.56%)24.2124.590.93K
2022-05-1624.9525.01↑$0.06 (0.24%)24.9525.241.30K
2022-05-1325.1725.11↓$0.06 (-0.24%)24.9525.17270
2022-05-1224.3824.46↑$0.08 (0.33%)24.3324.46501
2022-05-1125.0824.54↓$0.54 (-2.17%)24.5425.08100
2022-05-1024.9824.98↑$0.00 (0.00%)24.9824.981
2022-05-0925.3224.91↓$0.41 (-1.62%)24.9125.32426
2022-05-0625.4825.76↑$0.28 (1.11%)25.4825.76400
2022-04-2526.6326.93↑$0.30 (1.11%)26.6326.93238
2022-03-0426.9827.17↑$0.19 (0.71%)26.9727.17610
2022-02-0428.0628.39↑$0.33 (1.18%)28.0628.39480
2021-11-2629.9029.87↓$0.03 (-0.10%)29.8729.941.22K
2021-11-2430.0530.05↑$0.00 (0.00%)30.0530.0510
2021-11-2330.0430.04↑$0.00 (0.00%)30.0430.0425
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DSJA the redness has arrived

0 Like Report