Innovator Double Stacker ETF - January (DSJA) Historical Stock Data
29.83 ↑0.00 (0.00%)
As of January 2, 2024, 1:41pm EST.
Historical Data
In the past 30 trading days, DSJA is up 0.06% a day on average. There have been 28 days where Innovator Double Stacker ETF - January closed green and 2 days where DSJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-02 | 29.77 | 29.83 | ↑$0.06 (0.20%) | 29.77 | 29.83 | 1.08K |
| 2023-12-29 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 35 |
| 2023-12-28 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 44 |
| 2023-12-27 | 29.78 | 29.82 | ↑$0.04 (0.14%) | 29.77 | 29.82 | 792 |
| 2023-12-26 | 29.78 | 29.78 | ↑$0.00 (0.00%) | 29.78 | 29.78 | 218 |
| 2023-12-22 | 29.77 | 29.77 | ↑$0.00 (0.00%) | 29.77 | 29.77 | 1 |
| 2023-12-21 | 29.77 | 29.77 | ↑$0.00 (0.00%) | 29.77 | 29.77 | 90 |
| 2023-12-19 | 29.76 | 29.76 | ↑$0.00 (0.00%) | 29.76 | 29.76 | 2 |
| 2023-12-14 | 29.82 | 29.76 | ↓$0.06 (-0.18%) | 29.73 | 29.82 | 377 |
| 2023-12-12 | 29.69 | 29.75 | ↑$0.06 (0.20%) | 29.69 | 29.75 | 410 |
| 2023-12-11 | 29.75 | 29.75 | ↑$0.00 (0.00%) | 29.75 | 29.75 | 20 |
| 2023-12-07 | 29.72 | 29.72 | ↑$0.00 (0.00%) | 29.72 | 29.72 | 1 |
| 2023-12-06 | 29.70 | 29.70 | ↑$0.00 (0.00%) | 29.70 | 29.70 | 1 |
| 2023-12-05 | 29.69 | 29.70 | ↑$0.01 (0.05%) | 29.69 | 29.70 | 310 |
| 2023-12-04 | 29.63 | 29.69 | ↑$0.06 (0.20%) | 29.63 | 29.70 | 588 |
| 2023-11-30 | 29.67 | 29.67 | ↑$0.00 (0.00%) | 29.67 | 29.67 | 2 |
| 2023-11-29 | 29.64 | 29.64 | ↑$0.00 (0.00%) | 29.64 | 29.64 | 20 |
| 2023-11-24 | 29.63 | 29.63 | ↑$0.00 (0.00%) | 29.63 | 29.63 | 40 |
| 2023-11-22 | 29.61 | 29.60 | ↓$0.01 (-0.03%) | 29.57 | 29.61 | 502 |
| 2023-11-21 | 29.54 | 29.54 | ↑$0.00 (0.00%) | 29.54 | 29.54 | 91 |
| 2023-11-20 | 29.52 | 29.59 | ↑$0.07 (0.24%) | 29.52 | 29.59 | 646 |
| 2023-11-17 | 29.50 | 29.55 | ↑$0.05 (0.17%) | 29.50 | 29.55 | 761 |
| 2023-11-16 | 29.45 | 29.53 | ↑$0.08 (0.27%) | 29.37 | 29.53 | 5.27K |
| 2023-11-14 | 29.49 | 29.49 | ↑$0.00 (0.00%) | 29.49 | 29.49 | 1 |
| 2023-11-13 | 29.37 | 29.38 | ↑$0.01 (0.05%) | 29.37 | 29.38 | 107 |
| 2023-11-10 | 29.37 | 29.37 | ↑$0.00 (0.00%) | 29.37 | 29.37 | 7 |
| 2023-11-08 | 29.24 | 29.29 | ↑$0.05 (0.17%) | 29.24 | 29.29 | 294 |
| 2023-11-07 | 29.21 | 29.25 | ↑$0.04 (0.14%) | 29.21 | 29.25 | 252 |
| 2023-11-06 | 29.12 | 29.21 | ↑$0.09 (0.32%) | 29.12 | 29.21 | 142 |
| 2023-11-03 | 29.17 | 29.17 | ↑$0.00 (0.00%) | 29.17 | 29.17 | 97 |
Create an account or log in to view more rows.
$DSJA time will come
$DSJA hold and buy… go green go!!!
$DSJA Buy now
$DSJA News Plz.....
$DSJA Let’s get it
$DSJA HOLDING LONG AND STRONG!!!
$DSJA shorters eat my shit
$DSJA Bearish..
$DSJA the market is selling off
$DSJA Hedgies
we aren't going anywhere!