Innovator Double Stacker ETF - January (DSJA) Historical Stock Data
23.58 ↓0.23 (-0.97%)
As of June 23, 2022, 2:58pm EST.
Historical Data
In the past 30 trading days, DSJA is up 0.05% a day on average. There have been 17 days where Innovator Double Stacker ETF - January closed green and 13 days where DSJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 23.79 | 23.81 | ↑$0.02 (0.08%) | 23.70 | 23.81 | 1.20K |
| 2022-06-28 | 23.83 | 23.83 | ↑$0.00 (0.00%) | 23.83 | 23.83 | 37 |
| 2022-06-27 | 24.45 | 24.30 | ↓$0.15 (-0.63%) | 24.30 | 24.45 | 864 |
| 2022-06-24 | 24.00 | 24.37 | ↑$0.37 (1.54%) | 24.00 | 24.37 | 8.44K |
| 2022-06-23 | 23.31 | 23.66 | ↑$0.35 (1.50%) | 23.31 | 23.66 | 369 |
| 2022-06-17 | 22.96 | 22.94 | ↓$0.02 (-0.09%) | 22.94 | 22.96 | 101 |
| 2022-06-16 | 22.84 | 22.80 | ↓$0.03 (-0.14%) | 22.74 | 22.84 | 2.10K |
| 2022-06-15 | 23.50 | 23.64 | ↑$0.14 (0.58%) | 23.29 | 23.78 | 2.52K |
| 2022-06-14 | 23.30 | 23.28 | ↓$0.02 (-0.09%) | 23.24 | 23.42 | 401 |
| 2022-06-13 | 23.56 | 23.37 | ↓$0.19 (-0.81%) | 23.37 | 23.57 | 1.36K |
| 2022-06-08 | 25.93 | 25.69 | ↓$0.24 (-0.93%) | 25.69 | 25.93 | 383 |
| 2022-06-06 | 25.97 | 25.75 | ↓$0.22 (-0.85%) | 25.75 | 25.97 | 1.40K |
| 2022-06-03 | 25.67 | 25.67 | ↓$0.00 (-0.01%) | 25.67 | 25.67 | 300 |
| 2022-06-02 | 25.83 | 26.10 | ↑$0.27 (1.06%) | 25.83 | 26.10 | 410 |
| 2022-05-24 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 30 |
| 2022-05-20 | 24.51 | 24.31 | ↓$0.20 (-0.82%) | 24.15 | 24.56 | 2.64K |
| 2022-05-19 | 24.21 | 24.34 | ↑$0.13 (0.56%) | 24.21 | 24.59 | 0.93K |
| 2022-05-16 | 24.95 | 25.01 | ↑$0.06 (0.24%) | 24.95 | 25.24 | 1.30K |
| 2022-05-13 | 25.17 | 25.11 | ↓$0.06 (-0.24%) | 24.95 | 25.17 | 270 |
| 2022-05-12 | 24.38 | 24.46 | ↑$0.08 (0.33%) | 24.33 | 24.46 | 501 |
| 2022-05-11 | 25.08 | 24.54 | ↓$0.54 (-2.17%) | 24.54 | 25.08 | 100 |
| 2022-05-10 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 1 |
| 2022-05-09 | 25.32 | 24.91 | ↓$0.41 (-1.62%) | 24.91 | 25.32 | 426 |
| 2022-05-06 | 25.48 | 25.76 | ↑$0.28 (1.11%) | 25.48 | 25.76 | 400 |
| 2022-04-25 | 26.63 | 26.93 | ↑$0.30 (1.11%) | 26.63 | 26.93 | 238 |
| 2022-03-04 | 26.98 | 27.17 | ↑$0.19 (0.71%) | 26.97 | 27.17 | 610 |
| 2022-02-04 | 28.06 | 28.39 | ↑$0.33 (1.18%) | 28.06 | 28.39 | 480 |
| 2021-11-26 | 29.90 | 29.87 | ↓$0.03 (-0.10%) | 29.87 | 29.94 | 1.22K |
| 2021-11-24 | 30.05 | 30.05 | ↑$0.00 (0.00%) | 30.05 | 30.05 | 10 |
| 2021-11-23 | 30.04 | 30.04 | ↑$0.00 (0.00%) | 30.04 | 30.04 | 25 |
Create an account or log in to view more rows.
$DSJA Overpower the algos!
$DSJA Who else bought the dip on Friday?
$DSJA my hands are made out of diamonds
$DSJA about to pop IMHO
$DSJA fuck all u greedy bulls
$DSJA the redness has arrived
$DSJA I still don’t wanna buy it
$DSJA cup and handle!
$DSJA already bouncing back.
$DSJA HOLDING STRONG FOR ALL OF YOU