The Descartes Systems Group Inc (DSGX) Historical Stock Data

60.85 ↑0.73 (1.21%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, DSGX is down -0.35% a day on average. There have been 13 days where The Descartes Systems Group Inc closed green and 17 days where DSGX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2059.7560.85↑$1.10 (1.84%)59.3861.22142.36K
2022-05-1959.7160.12↑$0.41 (0.69%)59.4861.35103.05K
2022-05-1859.9359.49↓$0.44 (-0.73%)59.0060.62100.86K
2022-05-1760.8260.52↓$0.30 (-0.49%)59.8661.51114.25K
2022-05-1660.2260.01↓$0.21 (-0.35%)59.0260.29105.48K
2022-05-1357.8459.96↑$2.12 (3.67%)57.5060.13179.83K
2022-05-1256.3657.10↑$0.74 (1.31%)56.2757.79370.42K
2022-05-1156.5857.25↑$0.67 (1.18%)56.5058.67515.21K
2022-05-1058.0857.29↓$0.79 (-1.36%)56.1958.23227.98K
2022-05-0956.5156.80↑$0.29 (0.51%)56.4057.63159.96K
2022-05-0658.2657.85↓$0.41 (-0.70%)56.5858.48245.81K
2022-05-0562.7758.92↓$3.85 (-6.13%)58.4462.86153.41K
2022-05-0463.1863.65↑$0.47 (0.74%)60.9763.74134.59K
2022-05-0361.8562.91↑$1.06 (1.71%)61.8563.24195.15K
2022-05-0262.2662.16↓$0.10 (-0.16%)61.2563.02225.48K
2022-04-2963.0262.15↓$0.87 (-1.38%)62.0764.18112.41K
2022-04-2863.0063.39↑$0.39 (0.62%)62.2163.87127.50K
2022-04-2762.3662.29↓$0.07 (-0.11%)61.9863.12133.91K
2022-04-2664.0062.00↓$2.00 (-3.13%)61.2464.00188.40K
2022-04-2562.1264.04↑$1.92 (3.09%)61.5464.25136.42K
2022-04-2263.0062.59↓$0.41 (-0.65%)62.5064.49210.15K
2022-04-2164.2463.06↓$1.18 (-1.84%)62.9764.90200.07K
2022-04-2063.0263.27↑$0.25 (0.40%)62.4663.55181.73K
2022-04-1959.8262.52↑$2.70 (4.51%)59.6462.57154.16K
2022-04-1860.8960.19↓$0.70 (-1.15%)59.5461.00147.47K
2022-04-1464.3661.19↓$3.17 (-4.93%)61.1664.36233.79K
2022-04-1363.7564.13↑$0.38 (0.60%)63.2064.89163.96K
2022-04-1266.0663.96↓$2.10 (-3.18%)63.7067.80288.71K
2022-04-1167.2865.39↓$1.89 (-2.81%)65.2267.36496.95K
2022-04-0869.5767.93↓$1.64 (-2.36%)67.7969.64394.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$DSGX the future is so bright .. I gotta wear shades..

0 Like Report
145zip

$DSGX Starting a small position

0 Like Report