Diversey Holdings Ltd (DSEY) Historical Stock Data

5.43 ↑0.00 (0.00%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DSEY is up 0.23% a day on average. There have been 17 days where Diversey Holdings Ltd closed green and 13 days where DSEY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-255.655.43↓$0.22 (-3.89%)5.425.69220.11K
2023-01-245.685.76↑$0.08 (1.41%)5.575.86827.61K
2023-01-235.455.72↑$0.27 (4.95%)5.415.74461.82K
2023-01-205.355.43↑$0.08 (1.50%)5.225.47246.33K
2023-01-195.165.29↑$0.13 (2.52%)5.065.31140.27K
2023-01-185.495.21↓$0.28 (-5.10%)5.195.53216.13K
2023-01-175.215.42↑$0.21 (4.03%)5.145.53350.63K
2023-01-135.065.20↑$0.14 (2.77%)5.055.27167.59K
2023-01-125.085.13↑$0.05 (0.98%)5.025.13210.66K
2023-01-114.915.04↑$0.13 (2.65%)4.915.06244.86K
2023-01-105.014.91↓$0.10 (-2.00%)4.805.08439.40K
2023-01-094.695.01↑$0.32 (6.82%)4.635.05627.11K
2023-01-064.494.60↑$0.11 (2.45%)4.364.67433.55K
2023-01-054.514.44↓$0.07 (-1.55%)4.324.56381.38K
2023-01-044.514.57↑$0.06 (1.33%)4.414.63465.58K
2023-01-034.284.44↑$0.16 (3.74%)4.284.48445.29K
2022-12-304.174.26↑$0.09 (2.16%)4.144.52535.80K
2022-12-294.114.21↑$0.10 (2.43%)4.044.27557.89K
2022-12-284.184.04↓$0.14 (-3.35%)4.044.26378.17K
2022-12-274.364.18↓$0.18 (-4.13%)4.184.38157.96K
2022-12-234.374.36↓$0.01 (-0.23%)4.314.44309.71K
2022-12-224.384.36↓$0.02 (-0.46%)4.144.39532.45K
2022-12-214.504.45↓$0.05 (-1.11%)4.284.58371.41K
2022-12-204.264.40↑$0.14 (3.29%)4.154.41430.18K
2022-12-194.544.27↓$0.27 (-5.95%)4.244.591.16M
2022-12-164.504.57↑$0.07 (1.56%)4.424.67625.92K
2022-12-154.904.57↓$0.33 (-6.73%)4.565.020.97M
2022-12-145.185.07↓$0.11 (-2.12%)4.975.26326.43K
2022-12-135.335.23↓$0.10 (-1.88%)5.185.67431.59K
2022-12-125.005.04↑$0.04 (0.80%)4.925.09386.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DSEY what’s next bulls

0 Like Report
TFTSeasonOne

$DSEY Dumping started...
Get out while you can...

0 Like Report
corner_fight4r

$DSEY glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report