Duddell Street Acquisition Corp. (DSAC) Historical Stock Data
8.35 ↓0.08 (-0.95%)
As of July 29, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, DSAC is down -0.39% a day on average. There have been 19 days where Duddell Street Acquisition Corp. closed green and 11 days where DSAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-29 | 9.62 | 8.43 | ↓$1.19 (-12.37%) | 8.23 | 10.05 | 0.93M |
| 2022-07-28 | 9.66 | 9.51 | ↓$0.15 (-1.55%) | 9.42 | 10.01 | 199.91K |
| 2022-07-27 | 9.74 | 9.66 | ↓$0.08 (-0.82%) | 9.51 | 10.78 | 274.80K |
| 2022-07-26 | 9.87 | 9.63 | ↓$0.24 (-2.43%) | 9.24 | 9.97 | 225.14K |
| 2022-07-25 | 9.96 | 10.05 | ↑$0.09 (0.90%) | 9.81 | 10.95 | 2.70M |
| 2022-07-22 | 9.68 | 10.02 | ↑$0.34 (3.57%) | 8.77 | 10.05 | 1.53M |
| 2022-07-21 | 9.98 | 10.01 | ↑$0.03 (0.32%) | 9.97 | 10.02 | 1.73M |
| 2022-07-20 | 9.97 | 10.01 | ↑$0.04 (0.40%) | 9.97 | 10.01 | 4.27M |
| 2022-07-19 | 10.00 | 9.97 | ↓$0.02 (-0.25%) | 9.97 | 10.00 | 2.92M |
| 2022-07-18 | 9.99 | 10.00 | ↑$0.02 (0.15%) | 9.97 | 10.00 | 700.94K |
| 2022-07-15 | 9.99 | 9.98 | ↓$0.00 (-0.05%) | 9.97 | 10.00 | 52.61K |
| 2022-07-14 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 200.40K |
| 2022-07-13 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 20.92K |
| 2022-07-12 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 8.96K |
| 2022-07-11 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 54.03K |
| 2022-07-08 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 462 |
| 2022-07-07 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 275 |
| 2022-07-06 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.95 | 9.98 | 202.39K |
| 2022-07-05 | 9.96 | 9.96 | ↑$0.01 (0.05%) | 9.95 | 9.97 | 203.19K |
| 2022-07-01 | 9.92 | 9.92 | ↓$0.00 (0.00%) | 9.92 | 9.95 | 139.70K |
| 2022-06-30 | 9.94 | 9.92 | ↓$0.02 (-0.15%) | 9.91 | 9.95 | 412K |
| 2022-06-29 | 9.92 | 9.94 | ↑$0.02 (0.15%) | 9.92 | 9.95 | 6.36K |
| 2022-06-28 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 34 |
| 2022-06-27 | 9.91 | 9.92 | ↑$0.01 (0.12%) | 9.91 | 9.93 | 9.95K |
| 2022-06-24 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 10.67K |
| 2022-06-23 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 325 |
| 2022-06-22 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 606 |
| 2022-06-21 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 454 |
| 2022-06-17 | 9.91 | 9.97 | ↑$0.06 (0.61%) | 9.91 | 9.97 | 10.60K |
| 2022-06-16 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 211 |
Create an account or log in to view more rows.
$DSAC the time is near
$DSAC Let it go...
$DSAC gets me every time lol
$DSAC Like if you’re a bull
$DSAC time will come
$DSAC death cross will complete today
$DSAC Who else bought the dip on Friday?
$DSAC all in
$DSAC super bullish
$DSAC Keep up the pressure.