WisdomTree Global ex-US Real Estate Fund (DRW) Historical Stock Data

22.87 ↑5.15 (29.03%)
As of April 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, DRW is up 0.13% a day on average. There have been 17 days where WisdomTree Global ex-US Real Estate Fund closed green and 13 days where DRW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2017.5517.72↑$0.17 (0.99%)17.4317.725.91K
2023-01-1317.5117.63↑$0.12 (0.69%)17.5117.703.27K
2023-01-0616.5216.87↑$0.35 (2.12%)16.5216.872.28K
2022-12-3016.4416.41↓$0.03 (-0.18%)16.3516.454.37K
2022-12-2316.2916.43↑$0.14 (0.86%)16.2916.432.67K
2022-12-1616.7016.52↓$0.18 (-1.07%)16.3816.7010.64K
2022-12-0916.8216.80↓$0.02 (-0.10%)16.8016.922.39K
2022-12-0216.9617.12↑$0.16 (0.94%)16.9617.173.98K
2022-04-1922.8022.88↑$0.08 (0.36%)22.8022.916.12K
2022-04-1823.0322.86↓$0.16 (-0.70%)22.8623.038.09K
2022-04-1423.1523.05↓$0.10 (-0.42%)23.0523.154.11K
2022-04-1322.9023.01↑$0.11 (0.46%)22.9023.056.35K
2022-04-1223.1022.88↓$0.22 (-0.97%)22.8723.105.04K
2022-04-1123.3123.13↓$0.18 (-0.79%)23.1223.316.64K
2022-04-0823.3123.38↑$0.07 (0.28%)23.3123.455.28K
2022-04-0723.2723.24↓$0.03 (-0.13%)23.1523.357.80K
2022-04-0623.5023.54↑$0.04 (0.19%)23.4323.554.74K
2022-04-0523.7523.53↓$0.22 (-0.93%)23.5123.753.80K
2022-04-0423.6923.71↑$0.02 (0.08%)23.6923.7611.02K
2022-04-0123.3523.52↑$0.17 (0.71%)23.3523.5218.93K
2022-03-3123.2623.14↓$0.12 (-0.52%)23.0723.336.43K
2022-03-3023.5823.47↓$0.11 (-0.45%)23.4523.5914.56K
2022-03-2923.3523.53↑$0.18 (0.77%)23.3423.5314.26K
2022-03-2823.1923.21↑$0.02 (0.09%)23.0723.215.99K
2022-03-2523.1823.30↑$0.12 (0.51%)23.1823.304.63K
2022-03-2423.1623.18↑$0.02 (0.09%)23.0823.1812.11K
2022-03-2323.2923.21↓$0.08 (-0.33%)23.2123.333.42K
2022-03-2223.5023.55↑$0.05 (0.21%)23.5023.6112.58K
2022-03-2123.4023.27↓$0.13 (-0.54%)23.2623.436.20K
2022-03-1823.2923.67↑$0.38 (1.63%)23.2923.6824.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DRW lmao wtf was that

0 Like Report
im_drank

$DRW just bought a half position.

0 Like Report
JohnDailyTrader

$DRW we always finish green after a red week. Less go!

0 Like Report