WisdomTree Global ex-US Real Estate Fund (DRW) Historical Stock Data
22.87 ↑5.15 (29.03%)
As of April 18, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, DRW is up 0.13% a day on average. There have been 17 days where WisdomTree Global ex-US Real Estate Fund closed green and 13 days where DRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 17.55 | 17.72 | ↑$0.17 (0.99%) | 17.43 | 17.72 | 5.91K |
| 2023-01-13 | 17.51 | 17.63 | ↑$0.12 (0.69%) | 17.51 | 17.70 | 3.27K |
| 2023-01-06 | 16.52 | 16.87 | ↑$0.35 (2.12%) | 16.52 | 16.87 | 2.28K |
| 2022-12-30 | 16.44 | 16.41 | ↓$0.03 (-0.18%) | 16.35 | 16.45 | 4.37K |
| 2022-12-23 | 16.29 | 16.43 | ↑$0.14 (0.86%) | 16.29 | 16.43 | 2.67K |
| 2022-12-16 | 16.70 | 16.52 | ↓$0.18 (-1.07%) | 16.38 | 16.70 | 10.64K |
| 2022-12-09 | 16.82 | 16.80 | ↓$0.02 (-0.10%) | 16.80 | 16.92 | 2.39K |
| 2022-12-02 | 16.96 | 17.12 | ↑$0.16 (0.94%) | 16.96 | 17.17 | 3.98K |
| 2022-04-19 | 22.80 | 22.88 | ↑$0.08 (0.36%) | 22.80 | 22.91 | 6.12K |
| 2022-04-18 | 23.03 | 22.86 | ↓$0.16 (-0.70%) | 22.86 | 23.03 | 8.09K |
| 2022-04-14 | 23.15 | 23.05 | ↓$0.10 (-0.42%) | 23.05 | 23.15 | 4.11K |
| 2022-04-13 | 22.90 | 23.01 | ↑$0.11 (0.46%) | 22.90 | 23.05 | 6.35K |
| 2022-04-12 | 23.10 | 22.88 | ↓$0.22 (-0.97%) | 22.87 | 23.10 | 5.04K |
| 2022-04-11 | 23.31 | 23.13 | ↓$0.18 (-0.79%) | 23.12 | 23.31 | 6.64K |
| 2022-04-08 | 23.31 | 23.38 | ↑$0.07 (0.28%) | 23.31 | 23.45 | 5.28K |
| 2022-04-07 | 23.27 | 23.24 | ↓$0.03 (-0.13%) | 23.15 | 23.35 | 7.80K |
| 2022-04-06 | 23.50 | 23.54 | ↑$0.04 (0.19%) | 23.43 | 23.55 | 4.74K |
| 2022-04-05 | 23.75 | 23.53 | ↓$0.22 (-0.93%) | 23.51 | 23.75 | 3.80K |
| 2022-04-04 | 23.69 | 23.71 | ↑$0.02 (0.08%) | 23.69 | 23.76 | 11.02K |
| 2022-04-01 | 23.35 | 23.52 | ↑$0.17 (0.71%) | 23.35 | 23.52 | 18.93K |
| 2022-03-31 | 23.26 | 23.14 | ↓$0.12 (-0.52%) | 23.07 | 23.33 | 6.43K |
| 2022-03-30 | 23.58 | 23.47 | ↓$0.11 (-0.45%) | 23.45 | 23.59 | 14.56K |
| 2022-03-29 | 23.35 | 23.53 | ↑$0.18 (0.77%) | 23.34 | 23.53 | 14.26K |
| 2022-03-28 | 23.19 | 23.21 | ↑$0.02 (0.09%) | 23.07 | 23.21 | 5.99K |
| 2022-03-25 | 23.18 | 23.30 | ↑$0.12 (0.51%) | 23.18 | 23.30 | 4.63K |
| 2022-03-24 | 23.16 | 23.18 | ↑$0.02 (0.09%) | 23.08 | 23.18 | 12.11K |
| 2022-03-23 | 23.29 | 23.21 | ↓$0.08 (-0.33%) | 23.21 | 23.33 | 3.42K |
| 2022-03-22 | 23.50 | 23.55 | ↑$0.05 (0.21%) | 23.50 | 23.61 | 12.58K |
| 2022-03-21 | 23.40 | 23.27 | ↓$0.13 (-0.54%) | 23.26 | 23.43 | 6.20K |
| 2022-03-18 | 23.29 | 23.67 | ↑$0.38 (1.63%) | 23.29 | 23.68 | 24.65K |
Create an account or log in to view more rows.
$DRW Holding.
$DRW lmao wtf was that
$DRW buy the dip…smfh
$DRW Exciting times ahead people.
$DRW just bought a half position.
$DRW we always finish green after a red week. Less go!
$DRW upupup!
$DRW pump up the volume
$DRW BULLS ALPHA
BEARS BETA
$DRW the end is near