Direxion Daily Real Estate Bear 3X Shares (DRV) Historical Stock Data

47.67 ↓2.63 (-5.23%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, DRV is down -0.80% a day on average. There have been 13 days where Direxion Daily Real Estate Bear 3X Shares closed green and 17 days where DRV closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0150.8247.67↓$3.15 (-6.20%)47.2050.82492.59K
2022-06-3051.9450.30↓$1.64 (-3.16%)48.4252.23669.96K
2022-06-2950.5450.44↓$0.10 (-0.20%)50.1352.48646.18K
2022-06-2846.9149.40↑$2.49 (5.31%)45.7649.73555.58K
2022-06-2747.1947.56↑$0.37 (0.78%)45.8848.20408.25K
2022-06-2448.9247.17↓$1.75 (-3.58%)46.9949.64471.02K
2022-06-2352.7850.29↓$2.49 (-4.72%)49.7452.78485.57K
2022-06-2258.0453.42↓$4.62 (-7.96%)51.1058.04795.15K
2022-06-2156.9856.02↓$0.96 (-1.68%)54.6957.80485.02K
2022-06-1760.6159.61↓$1.00 (-1.65%)56.8460.95492.10K
2022-06-1660.6460.77↑$0.13 (0.21%)58.6261.36647.41K
2022-06-1559.4656.40↓$3.06 (-5.15%)54.0159.46899.34K
2022-06-1458.7760.92↑$2.15 (3.66%)58.4561.97586.09K
2022-06-1356.0059.26↑$3.26 (5.82%)55.3860.04893.29K
2022-06-1050.5051.80↑$1.30 (2.57%)50.0751.96512.18K
2022-06-0945.8548.31↑$2.46 (5.37%)44.7948.47399.05K
2022-06-0842.9945.26↑$2.27 (5.28%)42.8645.57412.20K
2022-06-0744.5042.39↓$2.11 (-4.74%)42.2445.33304.97K
2022-06-0642.9443.86↑$0.92 (2.14%)42.3644.16253.68K
2022-06-0343.3943.45↑$0.06 (0.14%)42.1343.69277.12K
2022-06-0244.3441.80↓$2.54 (-5.73%)41.8046.28336.44K
2022-06-0141.7743.83↑$2.06 (4.92%)41.7745.17339.95K
2022-05-3141.9542.47↑$0.52 (1.24%)41.6043.13258.83K
2022-05-2743.5140.93↓$2.58 (-5.93%)40.7543.77265.20K
2022-05-2643.9944.57↑$0.58 (1.32%)42.9644.84188.60K
2022-05-2545.9844.44↓$1.54 (-3.35%)43.9746.12351.70K
2022-05-2448.1045.20↓$2.90 (-6.03%)44.9649.32640.97K
2022-05-2347.2546.86↓$0.39 (-0.83%)46.5149.44249.56K
2022-05-2048.9948.66↓$0.33 (-0.67%)48.4051.04337.95K
2022-05-1951.2050.51↓$0.69 (-1.35%)48.6851.38542.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$DRV damn lots of volume came after hours just now
what the?

0 Like Report
micmic

$DRV the redness has arrived

0 Like Report
bredjohnson

$DRV they don’t want us to shine… But we gon shine…

0 Like Report