Dominion Energy Inc. ENHCD SUB NT16 A (DRUA) Historical Stock Data

25.10 ↑0.01 (0.04%)
As of August 30, 2021, 3:24pm EST.

Historical Data

In the past 30 trading days, DRUA is down -0.03% a day on average. There have been 19 days where Dominion Energy Inc. ENHCD SUB NT16 A closed green and 11 days where DRUA closed red.

DateOpenCloseChangeLowHighVolume
2021-08-3025.0925.09↑$0.00 (0.00%)25.0925.1037.13K
2021-08-2725.1025.09↓$0.01 (-0.04%)25.0825.10104.81K
2021-08-2625.0825.08↑$0.00 (0.00%)25.0825.0947.39K
2021-08-2525.0925.09↑$0.00 (0.00%)25.0725.10166.75K
2021-08-2425.0925.09↑$0.00 (0.00%)25.0925.1058.21K
2021-08-2325.0925.09↑$0.00 (0.00%)25.0925.1090.25K
2021-08-2025.0825.08↑$0.00 (0.00%)25.0825.1051.52K
2021-08-1925.0825.08↑$0.00 (0.00%)25.0825.0960.07K
2021-08-1825.0725.07↑$0.00 (0.00%)25.0725.08111.98K
2021-08-1725.0925.06↓$0.03 (-0.12%)25.0625.10121.86K
2021-08-1625.0825.09↑$0.01 (0.04%)25.0825.1152.97K
2021-08-1325.0725.08↑$0.01 (0.04%)25.0625.08107.15K
2021-08-1225.0625.07↑$0.01 (0.04%)25.0625.0985.63K
2021-08-1125.2825.06↓$0.22 (-0.87%)25.0625.32166.44K
2021-08-1025.4325.37↓$0.06 (-0.24%)25.3125.4364.68K
2021-08-0925.4825.40↓$0.08 (-0.31%)25.3325.4846.89K
2021-08-0625.4225.48↑$0.06 (0.24%)25.4025.4936.86K
2021-08-0525.3525.41↑$0.06 (0.25%)25.3425.4447.63K
2021-08-0425.3525.28↓$0.07 (-0.28%)25.1825.3878.28K
2021-08-0325.3025.35↑$0.05 (0.20%)25.2525.3828.73K
2021-08-0225.3425.38↑$0.04 (0.16%)25.3025.3970.89K
2021-07-3025.3325.28↓$0.05 (-0.20%)25.2125.3378.55K
2021-07-2925.2125.30↑$0.09 (0.36%)25.2125.3039.08K
2021-07-2825.3125.26↓$0.05 (-0.19%)25.2225.3148.91K
2021-07-2725.4325.48↑$0.05 (0.20%)25.4025.4840.30K
2021-07-2625.4025.39↓$0.01 (-0.04%)25.3825.4496.88K
2021-07-2325.4325.39↓$0.04 (-0.16%)25.3825.4344.31K
2021-07-2225.4225.38↓$0.04 (-0.16%)25.3825.4217.15K
2021-07-2125.4025.40↑$0.00 (0.00%)25.3525.4037.50K
2021-07-2025.3925.40↑$0.01 (0.04%)25.3525.4435.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DRUA I’ll be buying more if this dips!

0 Like Report
day_in_the_office

$DRUA still waiting to short this. Next Tuesday feels right for some reason

0 Like Report