DIRTT Environmental Solutions Ltd (DRTT) Historical Stock Data

0.94 ↑0.06 (6.35%)
As of May 16, 2022, 12:09pm EST.

Historical Data

In the past 30 trading days, DRTT is down -3.63% a day on average. There have been 5 days where DIRTT Environmental Solutions Ltd closed green and 25 days where DRTT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-130.890.88↓$0.01 (-0.87%)0.880.89102.61K
2022-05-120.880.85↓$0.03 (-3.92%)0.840.9727.51K
2022-05-110.940.84↓$0.10 (-10.20%)0.800.94131.55K
2022-05-101.020.89↓$0.13 (-12.61%)0.761.0261.18K
2022-05-090.960.80↓$0.16 (-16.67%)0.800.96125.73K
2022-05-061.220.92↓$0.30 (-24.57%)0.911.22168.10K
2022-05-050.990.95↓$0.04 (-3.65%)0.921.02114.94K
2022-05-041.051.04↓$0.02 (-1.43%)1.001.0788.49K
2022-05-031.081.05↓$0.03 (-2.78%)1.001.1072.65K
2022-05-021.141.09↓$0.05 (-4.39%)1.061.14117.30K
2022-04-291.121.11↓$0.01 (-0.89%)1.091.17102.23K
2022-04-281.121.11↓$0.01 (-1.25%)1.101.1837.02K
2022-04-271.071.12↑$0.05 (4.67%)1.071.2041.55K
2022-04-261.171.15↓$0.02 (-1.71%)1.131.1940.66K
2022-04-251.211.20↓$0.01 (-0.83%)1.151.2568.93K
2022-04-221.291.17↓$0.12 (-9.30%)1.151.29216.04K
2022-04-211.351.28↓$0.07 (-5.19%)1.281.3522.19K
2022-04-201.271.26↓$0.01 (-0.79%)1.261.3021.24K
2022-04-191.341.28↓$0.06 (-4.48%)1.281.3645.10K
2022-04-181.281.35↑$0.07 (5.47%)1.241.3815.25K
2022-04-141.301.27↓$0.03 (-2.31%)1.181.3078.71K
2022-04-131.251.31↑$0.06 (4.80%)1.251.3232.51K
2022-04-121.271.23↓$0.04 (-3.35%)1.221.3184.30K
2022-04-111.301.27↓$0.03 (-2.31%)1.261.318.87K
2022-04-081.311.32↑$0.01 (0.76%)1.301.3315.10K
2022-04-071.341.29↓$0.06 (-4.10%)1.281.3422.30K
2022-04-061.261.33↑$0.07 (5.56%)1.211.3538.38K
2022-04-051.371.29↓$0.08 (-5.84%)1.241.3735.41K
2022-04-041.371.30↓$0.07 (-5.11%)1.271.3748.37K
2022-04-011.341.32↓$0.02 (-1.49%)1.281.3776.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DRTT This is just getting warmed up.

0 Like Report
davieshelvy

$DRTT so tired of this pos let's fly already

0 Like Report