Dirtt Environmen (DRTT) Historical Stock Data

0.32 ↓0.03 (-7.59%)
As of August 18, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, DRTT is up 0.93% a day on average. There have been 21 days where Dirtt Environmen closed green and 9 days where DRTT closed red.

DateOpenCloseChangeLowHighVolume
2023-11-130.320.34↑$0.02 (5.71%)0.320.3741.37K
2023-11-100.330.33↑$0.00 (0.00%)0.330.331.19K
2023-11-030.360.36↑$0.00 (0.56%)0.360.3712.33K
2023-10-270.390.37↓$0.02 (-6.00%)0.370.39806
2023-10-230.400.40↑$0.00 (0.00%)0.400.405.50K
2023-10-200.400.41↑$0.02 (3.82%)0.400.4124.44K
2023-10-170.410.42↑$0.01 (1.60%)0.400.423.13K
2023-10-130.390.39↑$0.00 (0.00%)0.390.392.23K
2023-10-060.390.37↓$0.01 (-3.49%)0.350.397.35K
2023-09-290.390.40↑$0.02 (4.03%)0.390.4039.31K
2023-09-150.340.34↓$0.00 (-0.58%)0.320.3751.02K
2023-09-140.330.33↑$0.01 (2.86%)0.330.36152.92K
2023-09-130.360.34↓$0.02 (-6.81%)0.330.3886.59K
2023-09-120.300.34↑$0.04 (14.86%)0.290.37305.77K
2023-09-110.290.30↑$0.00 (0.92%)0.290.32156.08K
2023-09-080.290.32↑$0.03 (11.00%)0.270.33132.11K
2023-09-070.300.30↓$0.00 (-0.03%)0.250.32351.59K
2023-09-060.310.32↑$0.01 (3.16%)0.310.3220.64K
2023-09-050.320.31↓$0.01 (-3.12%)0.280.33114.75K
2023-09-010.310.31↑$0.01 (2.55%)0.300.3376.95K
2023-08-310.350.31↓$0.04 (-11.30%)0.300.3588.38K
2023-08-300.340.34↑$0.00 (0.00%)0.330.3554.90K
2023-08-290.330.34↑$0.01 (4.43%)0.320.35102.65K
2023-08-280.310.33↑$0.01 (4.50%)0.300.33110.78K
2023-08-250.290.30↑$0.01 (4.55%)0.290.3078.78K
2023-08-240.300.31↑$0.01 (2.85%)0.300.3244.96K
2023-08-230.310.29↓$0.02 (-6.75%)0.280.3259.88K
2023-08-220.320.32↑$0.00 (0.31%)0.310.3432.46K
2023-08-210.350.33↓$0.02 (-4.55%)0.310.35108.62K
2023-08-180.310.32↑$0.01 (2.96%)0.310.3360.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$DRTT low volume today isn’t necessarily a bad thing

0 Like Report