Dicerna Pharmaceuticals Inc (DRNA) Historical Stock Data

38.22 ↑0.00 (0.00%)
As of Market Close on December 27th, 2021.

Historical Data

In the past 30 trading days, DRNA is down -0.15% a day on average. There have been 19 days where Dicerna Pharmaceuticals Inc closed green and 11 days where DRNA closed red.

DateOpenCloseChangeLowHighVolume
2021-12-2738.2138.22↑$0.01 (0.03%)38.2138.245.54M
2021-12-2338.0438.00↓$0.04 (-0.11%)37.9738.162.23M
2021-12-2238.1038.06↓$0.04 (-0.10%)38.0438.132.17M
2021-12-2138.0038.00↑$0.00 (0.00%)37.8238.002.57M
2021-12-2037.9237.98↑$0.06 (0.16%)37.8538.042.29M
2021-12-1738.0337.81↓$0.22 (-0.58%)37.8138.064.68M
2021-12-1637.9638.00↑$0.04 (0.11%)37.9038.072.46M
2021-12-1537.9738.05↑$0.08 (0.21%)37.8538.153.47M
2021-12-1437.8337.91↑$0.08 (0.21%)37.8238.242.31M
2021-12-1337.8437.89↑$0.05 (0.13%)37.8438.092.55M
2021-12-1038.0037.91↓$0.09 (-0.24%)37.7838.002.37M
2021-12-0938.0237.92↓$0.10 (-0.26%)37.9238.142.34M
2021-12-0838.0538.00↓$0.05 (-0.13%)38.0038.101.98M
2021-12-0738.1638.16↑$0.00 (0.00%)38.1438.232.78M
2021-12-0638.1338.18↑$0.05 (0.13%)38.1038.262.57M
2021-12-0338.1838.25↑$0.07 (0.18%)38.0638.273.96M
2021-12-0238.0238.12↑$0.10 (0.26%)38.0138.243.18M
2021-12-0138.0138.10↑$0.09 (0.24%)38.0138.193.47M
2021-11-3038.1038.01↓$0.09 (-0.24%)37.9938.165.40M
2021-11-2937.9838.08↑$0.10 (0.26%)37.9738.138.32M
2021-11-2637.9337.99↑$0.06 (0.16%)37.9338.0011.10M
2021-11-2437.9838.00↑$0.02 (0.05%)37.9738.007.28M
2021-11-2337.9237.98↑$0.06 (0.16%)37.9138.008.55M
2021-11-2237.9237.92↑$0.00 (0.00%)37.9038.007.61M
2021-11-1937.9537.92↓$0.03 (-0.08%)37.9237.997.84M
2021-11-1837.9538.03↑$0.08 (0.21%)37.9038.1432.12M
2021-11-1721.3321.28↓$0.05 (-0.23%)21.1821.63483.06K
2021-11-1621.1921.30↑$0.11 (0.52%)20.8721.71615.68K
2021-11-1522.2621.19↓$1.07 (-4.81%)21.1122.26538.28K
2021-11-1222.3522.16↓$0.19 (-0.85%)21.7422.59588.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$DRNA they don’t want us to shine… But we gon shine…

0 Like Report
turkeyday33

$DRNA I warned everyone this company sucks

0 Like Report
4texin

$DRNA just waiting ….

0 Like Report